EB WTI BC7, WTI BONUSOVÝ CERTIFIKÁT, 1:1,4351, 13.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2015	818.10	0.00%	0	0
12.10.2015	818.10	-1.34%	0	0
9.10.2015	829.20	+1.41%	0	0
8.10.2015	817.70	-2.72%	0	0
7.10.2015	840.60	+5.13%	0	0
6.10.2015	799.60	+1.07%	0	0
5.10.2015	791.10	+5.80%	0	0
2.10.2015	747.70	-6.13%	0	0
1.10.2015	796.50	+2.54%	235 650	300
30.9.2015	776.80	+1.01%	0	0
29.9.2015	769.00	-1.84%	0	0
25.9.2015	783.40	+2.92%	0	0
24.9.2015	761.20	-3.66%	0	0
23.9.2015	790.10	+1.52%	0	0
22.9.2015	778.30	+0.19%	0	0
21.9.2015	776.80	+1.94%	0	0
18.9.2015	762.00	-3.90%	0	0
17.9.2015	792.90	+2.55%	0	0
16.9.2015	773.20	+2.93%	0	0
15.9.2015	751.20	+0.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›