EB WTI BC7, WTI BONUSOVÝ CERTIFIKÁT, 1:1,4351, 13.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2015	942.70	-5.73%	0	0
8.7.2015	952.20	+1.01%	0	0
9.7.2015	934.60	-1.85%	582 754	619
10.7.2015	914.10	-2.19%	0	0
13.7.2015	918.40	+0.47%	0	0
14.7.2015	919.80	+0.15%	229 100	250
15.7.2015	930.80	+1.20%	0	0
16.7.2015	918.80	-1.29%	147 936	160
17.7.2015	902.70	-1.75%	0	0
20.7.2015	906.20	+0.39%	0	0
21.7.2015	916.40	+1.13%	0	0
22.7.2015	900.70	-1.71%	0	0
23.7.2015	883.30	-1.93%	0	0
24.7.2015	865.00	-2.07%	0	0
27.7.2015	839.90	-2.90%	0	0
28.7.2015	836.60	-0.39%	0	0
29.7.2015	848.70	+1.45%	0	0
30.7.2015	879.30	+3.61%	0	0
31.7.2015	847.20	-3.65%	50 427	59
3.8.2015	817.00	-3.56%	0	0
‹‹ First 60     Next 20 ›