EB WTI BC7, WTI BONUSOVÝ CERTIFIKÁT, 1:1,4351, 13.11.2015, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2015 | 934.60 | -1.85% | 582 754 | 619 | ||||||||||
| 4.11.2015 | 825.20 | +1.49% | 255 719 | 310 | ||||||||||
| 1.10.2015 | 796.50 | +2.54% | 235 650 | 300 | ||||||||||
| 14.7.2015 | 919.80 | +0.15% | 229 100 | 250 | ||||||||||
| 24.8.2015 | 651.00 | -6.72% | 127 380 | 200 | ||||||||||
| 16.7.2015 | 918.80 | -1.29% | 147 936 | 160 | ||||||||||
| 21.8.2015 | 697.90 | -2.30% | 70 740 | 100 | ||||||||||
| 31.7.2015 | 847.20 | -3.65% | 50 427 | 59 | ||||||||||
| 6.8.2015 | 788.80 | -4.71% | 39 630 | 50 | ||||||||||
| 3.9.2015 | 811.60 | +5.80% | 31 360 | 40 | ||||||||||
| 30.10.2015 | 784.00 | -1.04% | 19 558 | 25 | ||||||||||
| 2.11.2015 | 794.30 | +1.31% | 0 | 0 | ||||||||||
| 3.11.2015 | 813.10 | +2.37% | 0 | 0 | ||||||||||
| 5.11.2015 | 792.70 | -3.94% | 0 | 0 | ||||||||||
| 6.11.2015 | 776.80 | -2.01% | 0 | 0 | ||||||||||
| 9.11.2015 | 767.90 | -1.15% | 0 | 0 | ||||||||||
| 10.11.2015 | 781.00 | +1.71% | 0 | 0 | ||||||||||
| 11.11.2015 | 766.10 | -1.91% | 0 | 0 | ||||||||||
| 13.10.2015 | 818.10 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2015 | 771.70 | -5.67% | 0 | 0 | ||||||||||
| ||||||||||||||
