EB ES50 BC2, ES50 BONUSOVÝ CERTIFIKÁT, 1:96.86, 29.1.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2015 | 943.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2015 | 943.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2015 | 943.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2015 | 943.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2015 | 943.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2015 | 943.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2015 | 943.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2015 | 956.00 | +1.38% | 1 912 | 2 | ||||||||||
8.10.2015 | 956.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2015 | 956.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2015 | 956.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2015 | 956.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2015 | 956.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2015 | 956.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2015 | 956.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2015 | 970.00 | +1.46% | 312 649 | 322 | ||||||||||
20.10.2015 | 970.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2015 | 970.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2015 | 970.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 970.00 | 0.00% | 0 | 0 | ||||||||||
|