EB ES50 BC2, ES50 BONUSOVÝ CERTIFIKÁT, 1:96.86, 29.1.2016, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.2015 | 967.00 | 0.00% | 0 | 0 | ||||||||||
26.8.2015 | 967.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2015 | 967.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2015 | 967.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2015 | 967.00 | 0.00% | 0 | 0 | ||||||||||
20.8.2015 | 967.00 | -1.53% | 199 202 | 206 | ||||||||||
27.10.2015 | 970.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2015 | 970.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2015 | 970.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2015 | 970.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2015 | 970.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2015 | 970.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2015 | 970.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2015 | 970.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2015 | 970.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2015 | 970.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2015 | 970.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2015 | 970.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 970.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2015 | 970.00 | 0.00% | 0 | 0 | ||||||||||
|