NKT CABLES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1996 | 738.00 | +1.37% | 35 424 | 48 | ||||||||||
6.12.1996 | 673.00 | +0.14% | 33 650 | 50 | 639.00 | +0.83% | 35 808 | 55 | ||||||
9.12.1996 | 676.00 | +0.44% | 33 800 | 50 | 664.00 | +3.24% | 34 952 | 52 | ||||||
5.11.1996 | 740.00 | -2.50% | 37 000 | 50 | 711.40 | +3.25% | 47 529 | 67 | ||||||
13.12.1996 | 678.00 | +0.29% | 33 900 | 50 | 655.50 | -0.20% | 24 383 | 37 | ||||||
24.7.1996 | 780.00 | +0.64% | 39 000 | 50 | 766.30 | 0.00% | 41 958 | 55 | ||||||
25.6.1996 | 786.00 | -0.63% | 39 300 | 50 | 764.10 | -1.00% | 68 290 | 87 | ||||||
23.11.1995 | 829.00 | -4.93% | 41 450 | 50 | 850.00 | -3.00% | 49 646 | 58 | ||||||
18.11.1996 | 680.00 | +0.74% | 34 680 | 51 | 672.20 | -2.26% | 9 403 | 14 | ||||||
21.8.1996 | 874.00 | -5.00% | 44 574 | 51 | 881.00 | 0.00% | 74 031 | 82 | ||||||
11.12.1995 | 721.00 | -3.86% | 37 492 | 52 | 743.00 | -1.00% | 68 945 | 93 | ||||||
30.7.1996 | 783.00 | +0.38% | 41 499 | 53 | 780.10 | 0.00% | 43 682 | 56 | ||||||
19.7.1996 | 767.00 | 0.00% | 40 651 | 53 | 761.00 | 0.00% | 20 509 | 27 | ||||||
27.11.1996 | 737.00 | +0.27% | 39 798 | 54 | 705.00 | +2.43% | 24 945 | 34 | ||||||
26.7.1996 | 781.00 | +0.25% | 42 174 | 54 | 780.00 | 0.00% | 21 700 | 28 | ||||||
19.12.1996 | 604.00 | -1.62% | 33 220 | 55 | 555.10 | -6.51% | 9 207 | 16 | ||||||
18.10.1996 | 893.00 | -5.00% | 49 115 | 55 | 890.00 | -0.74% | 35 083 | 38 | ||||||
22.3.1996 | 733.00 | -4.92% | 40 315 | 55 | 715.00 | -2.00% | 28 040 | 39 | ||||||
27.7.1995 | 910.00 | 0.00% | 50 050 | 55 | 905.00 | 0.00% | 21 671 | 24 | ||||||
8.11.1996 | 697.00 | -0.57% | 39 729 | 57 | 670.60 | +4.28% | 30 095 | 44 | ||||||
|