NKT CABLES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 701.20 | +1.37% | 0 | 0 | ||||||||||
| 30.12.2002 | 760.00 | 0.00% | 0 | 0 | 691.70 | -1.66% | 1 383 | 2 | ||||||
| 27.12.2002 | 760.00 | 0.00% | 0 | 0 | 703.40 | +3.44% | 4 877 | 7 | ||||||
| 23.12.2002 | 760.00 | 0.00% | 0 | 0 | 680.00 | -5.55% | 1 360 | 2 | ||||||
| 20.12.2002 | 760.00 | 0.00% | 0 | 0 | 720.00 | -0.16% | 6 491 | 9 | ||||||
| 19.12.2002 | 760.00 | 0.00% | 0 | 0 | 721.20 | +0.16% | 11 562 | 16 | ||||||
| 18.12.2002 | 760.00 | 0.00% | 0 | 0 | 720.00 | +6.65% | 18 000 | 25 | ||||||
| 17.12.2002 | 760.00 | 0.00% | 0 | 0 | 675.10 | -6.23% | 21 710 | 28 | ||||||
| 16.12.2002 | 760.00 | 0.00% | 0 | 0 | 720.00 | +8.76% | 22 092 | 31 | ||||||
| 13.12.2002 | 760.00 | 0.00% | 0 | 0 | 662.00 | -5.42% | 13 792 | 21 | ||||||
| 12.12.2002 | 760.00 | 0.00% | 0 | 0 | 700.00 | -2.49% | 12 050 | 17 | ||||||
| 11.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.90 | +0.05% | 718 | 1 | ||||||
| 10.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 7 176 | 10 | ||||||
| 9.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.50 | -0.05% | 2 884 | 4 | ||||||
| 6.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.90 | +0.05% | 4 307 | 6 | ||||||
| 5.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.50 | +0.34% | 7 175 | 10 | ||||||
| 4.12.2002 | 760.00 | 0.00% | 0 | 0 | 715.00 | +0.28% | 5 005 | 7 | ||||||
| 3.12.2002 | 760.00 | 0.00% | 0 | 0 | 713.00 | 0.00% | 3 565 | 5 | ||||||
| 2.12.2002 | 760.00 | 0.00% | 0 | 0 | 713.00 | -1.12% | 2 877 | 4 | ||||||
| 29.11.2002 | 760.00 | 0.00% | 0 | 0 | 721.10 | -0.01% | 1 442 | 2 | ||||||
| ||||||||||||||
