NKT CABLES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 744.00 | +4.93% | 7 440 | 10 | 720.00 | +3.46% | 34 667 | 49 | ||||||
27.12.1996 | 611.00 | +0.16% | 7 943 | 13 | 620.00 | -2.25% | 6 060 | 10 | ||||||
21.9.1995 | 953.00 | +0.73% | 13 342 | 14 | ||||||||||
20.12.1996 | 620.00 | +2.64% | 14 880 | 24 | 600.00 | +2.41% | 10 608 | 18 | ||||||
23.12.1996 | 610.00 | -1.61% | 16 470 | 27 | 620.00 | +5.20% | 4 960 | 8 | ||||||
2.7.1996 | 739.00 | -0.26% | 18 475 | 25 | 745.10 | -1.00% | 24 900 | 34 | ||||||
11.11.1996 | 702.00 | +0.71% | 18 954 | 27 | 683.00 | -2.00% | 19 437 | 29 | ||||||
3.12.1996 | 638.00 | -4.20% | 21 054 | 33 | 665.00 | -0.85% | 26 313 | 40 | ||||||
19.1.1996 | 780.00 | +1.29% | 24 180 | 31 | 742.00 | -1.00% | 73 084 | 98 | ||||||
16.12.1996 | 680.00 | +0.29% | 26 520 | 39 | 650.00 | -0.33% | 15 762 | 24 | ||||||
12.1.1996 | 759.00 | -2.56% | 27 324 | 36 | 707.00 | +2.00% | 5 250 | 7 | ||||||
25.11.1996 | 740.00 | 0.00% | 28 120 | 38 | 730.00 | +2.31% | 25 957 | 36 | ||||||
7.8.1995 | 910.00 | -0.54% | 30 030 | 33 | 905.50 | 0.00% | 19 921 | 22 | ||||||
11.12.1996 | 676.00 | -0.44% | 31 096 | 46 | 660.00 | +1.79% | 28 814 | 43 | ||||||
25.10.1996 | 851.00 | -4.91% | 33 189 | 39 | 884.40 | +0.82% | 28 301 | 32 | ||||||
19.12.1996 | 604.00 | -1.62% | 33 220 | 55 | 555.10 | -6.51% | 9 207 | 16 | ||||||
6.12.1996 | 673.00 | +0.14% | 33 650 | 50 | 639.00 | +0.83% | 35 808 | 55 | ||||||
9.12.1996 | 676.00 | +0.44% | 33 800 | 50 | 664.00 | +3.24% | 34 952 | 52 | ||||||
13.12.1996 | 678.00 | +0.29% | 33 900 | 50 | 655.50 | -0.20% | 24 383 | 37 | ||||||
22.5.1995 | 920.00 | +98.00% | 34 040 | 37 | 931.00 | 0.00% | 62 505 | 67 | ||||||
|