NKT CABLES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 2 000.00 | -697.00% | 200 000 | 100 | ||||||||||
3.3.1995 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 900.00 | -500.00% | 0 | 0 | ||||||||||
17.5.1995 | 858.00 | -498.00% | 93 522 | 109 | 931.00 | -1.00% | 83 544 | 89 | ||||||
6.3.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
5.4.1995 | 979.00 | -495.00% | 832 150 | 850 | 900.00 | -9.00% | 229 200 | 252 | ||||||
7.3.1995 | 1 630.00 | -495.00% | 1 054 610 | 647 | ||||||||||
16.5.1995 | 903.00 | -494.00% | 137 256 | 152 | 950.00 | 0.00% | 104 250 | 110 | ||||||
29.3.1995 | 1 250.00 | -494.00% | 211 250 | 169 | 1 300.00 | -7.00% | 177 830 | 138 | ||||||
8.3.1995 | 1 550.00 | -490.00% | 381 300 | 246 | ||||||||||
3.4.1995 | 1 080.00 | -484.00% | 184 680 | 171 | 1 030.00 | -3.00% | 76 972 | 74 | ||||||
17.3.1995 | 1 570.00 | -484.00% | 452 160 | 288 | ||||||||||
9.3.1995 | 1 475.00 | -483.00% | 200 600 | 136 | ||||||||||
30.3.1995 | 1 190.00 | -480.00% | 124 950 | 105 | 1 190.00 | -8.00% | 59 230 | 50 | ||||||
24.3.1995 | 1 400.00 | -476.00% | 218 400 | 156 | ||||||||||
28.3.1995 | 1 315.00 | -471.00% | 377 405 | 287 | 1 350.00 | -1.00% | 154 850 | 112 | ||||||
21.3.1995 | 1 430.00 | -466.00% | 633 490 | 443 | ||||||||||
4.4.1995 | 1 030.00 | -462.00% | 318 270 | 309 | 1 000.00 | -4.00% | 4 000 | 4 | ||||||
31.3.1995 | 1 135.00 | -462.00% | 271 265 | 239 | 1 067.00 | -10.00% | 22 407 | 21 | ||||||
26.4.1995 | 960.00 | -447.00% | 92 160 | 96 | 976.00 | -2.00% | 37 473 | 38 | ||||||
|