NKT CABLES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2005 | 820.00 | 0.00% | 0 | 0 | 861.50 | +0.05% | 0 | 0 | ||||||
| 29.7.2005 | 820.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 6 888 | 8 | ||||||
| 28.7.2005 | 820.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 8 610 | 10 | ||||||
| 27.7.2005 | 820.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 4 305 | 5 | ||||||
| 26.7.2005 | 820.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 2 583 | 3 | ||||||
| 25.7.2005 | 820.00 | 0.00% | 0 | 0 | 861.00 | +1.17% | 5 156 | 6 | ||||||
| 22.7.2005 | 820.00 | 0.00% | 0 | 0 | 851.00 | +0.10% | 0 | 0 | ||||||
| 21.7.2005 | 820.00 | 0.00% | 0 | 0 | 850.10 | +0.01% | 9 351 | 11 | ||||||
| 20.7.2005 | 820.00 | 0.00% | 0 | 0 | 850.00 | -8.05% | 1 700 | 2 | ||||||
| 19.7.2005 | 820.00 | 0.00% | 0 | 0 | 924.50 | +0.05% | 0 | 0 | ||||||
| 18.7.2005 | 820.00 | 0.00% | 0 | 0 | 924.00 | -3.80% | 0 | 0 | ||||||
| 15.7.2005 | 820.00 | 0.00% | 0 | 0 | 960.50 | +5.54% | 0 | 0 | ||||||
| 14.7.2005 | 820.00 | 0.00% | 0 | 0 | 910.00 | -1.08% | 1 820 | 2 | ||||||
| 13.7.2005 | 820.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| 12.7.2005 | 820.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 7 360 | 8 | ||||||
| 11.7.2005 | 820.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| 8.7.2005 | 820.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2005 | 820.00 | +2.50% | 4 100 | 5 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| 4.7.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||||
| 1.7.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
| 30.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 11 040 | 12 | ||||||
| 29.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| 28.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 7 360 | 8 | ||||||
| 27.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
| 24.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
| 23.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 8 280 | 9 | ||||||
| 22.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
| 21.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 5 520 | 6 | ||||||
| 20.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 14 720 | 16 | ||||||
| 17.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | +1.99% | 7 288 | 8 | ||||||
| 16.6.2005 | 800.00 | 0.00% | 0 | 0 | 902.00 | +0.11% | 1 804 | 2 | ||||||
| 15.6.2005 | 800.00 | 0.00% | 0 | 0 | 901.00 | -0.11% | 3 606 | 4 | ||||||
| 14.6.2005 | 800.00 | 0.00% | 0 | 0 | 902.00 | -6.13% | 1 804 | 2 | ||||||
| 13.6.2005 | 800.00 | 0.00% | 0 | 0 | 961.00 | -3.14% | 0 | 0 | ||||||
| 10.6.2005 | 800.00 | 0.00% | 0 | 0 | 992.20 | +10.00% | 209 174 | 211 | ||||||
| 9.6.2005 | 800.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 1 804 | 2 | ||||||
| 8.6.2005 | 800.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 5 412 | 6 | ||||||
| 7.6.2005 | 800.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 6 314 | 7 | ||||||
| 6.6.2005 | 800.00 | +10.73% | 800 | 1 | 902.00 | +0.16% | 9 020 | 10 | ||||||
| 3.6.2005 | 722.50 | 0.00% | 0 | 0 | 900.50 | -4.70% | 8 327 | 9 | ||||||
| 2.6.2005 | 722.50 | 0.00% | 0 | 0 | 945.00 | +2.71% | 87 790 | 93 | ||||||
| 1.6.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 7 360 | 8 | ||||||
| 31.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 7 360 | 8 | |||||||
| 30.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
| 27.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 5 520 | 6 | ||||||
| 26.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
| 25.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 7 360 | 8 | ||||||
| 24.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
| 23.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 9 200 | 10 | ||||||
| 20.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
| 19.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 13 800 | 15 | ||||||
| 18.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 6 440 | 7 | ||||||
| 17.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 2 760 | 3 | ||||||
| 16.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 6 410 | 7 | ||||||
| 13.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 8 280 | 9 | ||||||
| 12.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 17 480 | 19 | ||||||
| 11.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 14 720 | 16 | ||||||
| 10.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 13 800 | 15 | ||||||
| 9.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 10 120 | 11 | ||||||
| 6.5.2005 | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 18 400 | 20 | ||||||
| ||||||||||||||
