NKT CABLES, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 1 000.00 | -49.00% | 2 050 000 | 2 050 | 995.00 | +1.00% | 18 902 | 19 | ||||||
| 26.3.1996 | 765.00 | +4.79% | 1 364 760 | 1 784 | 732.00 | +2.00% | 41 284 | 57 | ||||||
| 7.8.1996 | 847.00 | +2.54% | 1 463 616 | 1 728 | 803.60 | 0.00% | 29 117 | 36 | ||||||
| 24.4.1996 | 850.00 | -1.73% | 1 362 550 | 1 603 | 848.00 | -3.00% | 142 814 | 168 | ||||||
| 18.4.1996 | 809.00 | +4.92% | 1 237 770 | 1 530 | 800.00 | +2.00% | 102 591 | 133 | ||||||
| 22.4.1996 | 890.00 | +4.82% | 1 182 810 | 1 329 | 851.00 | +6.00% | 79 827 | 93 | ||||||
| 25.3.1996 | 730.00 | -0.40% | 957 760 | 1 312 | 712.00 | -1.00% | 36 255 | 51 | ||||||
| 25.9.1996 | 950.00 | 0.00% | 1 094 400 | 1 152 | 936.10 | +1.02% | 117 222 | 125 | ||||||
| 7.5.1996 | 850.00 | 0.00% | 947 750 | 1 115 | 841.00 | 0.00% | 54 654 | 65 | ||||||
| 7.3.1996 | 695.00 | +0.43% | 772 840 | 1 112 | 690.00 | 0.00% | 40 710 | 59 | ||||||
| 23.4.1996 | 865.00 | -2.80% | 943 715 | 1 091 | 850.00 | +2.00% | 104 632 | 120 | ||||||
| 25.4.1995 | 1 005.00 | 0.00% | 1 048 215 | 1 043 | 940.50 | +2.00% | 28 305 | 28 | ||||||
| 17.4.1996 | 771.00 | +4.89% | 771 000 | 1 000 | 770.00 | +4.00% | 110 574 | 146 | ||||||
| 29.8.1996 | 949.00 | +0.95% | 938 561 | 989 | 938.00 | +1.00% | 74 488 | 80 | ||||||
| 14.3.1995 | 1 650.00 | +476.00% | 1 598 850 | 969 | ||||||||||
| 5.4.1995 | 979.00 | -495.00% | 832 150 | 850 | 900.00 | -9.00% | 229 200 | 252 | ||||||
| 27.4.1995 | 1 005.00 | +468.00% | 784 905 | 781 | 1 000.00 | -1.00% | 110 565 | 113 | ||||||
| 5.3.1996 | 690.00 | -0.14% | 538 200 | 780 | 690.00 | +1.00% | 65 028 | 95 | ||||||
| 4.3.1996 | 691.00 | +0.29% | 534 834 | 774 | 681.00 | +3.00% | 33 873 | 50 | ||||||
| 24.4.1995 | 1 005.00 | 0.00% | 766 815 | 763 | 988.00 | +1.00% | 36 684 | 37 | ||||||
| 15.3.1995 | 1 650.00 | 0.00% | 1 224 300 | 742 | ||||||||||
| 6.4.1995 | 965.00 | -143.00% | 701 555 | 727 | 1 000.00 | +7.00% | 89 391 | 92 | ||||||
| 12.8.1996 | 885.00 | -1.66% | 620 385 | 701 | 850.00 | 0.00% | 48 547 | 57 | ||||||
| 10.4.1995 | 1 000.00 | 0.00% | 700 000 | 700 | 1 000.00 | -7.00% | 144 522 | 155 | ||||||
| 9.9.1996 | 930.00 | +1.08% | 608 220 | 654 | 918.90 | +3.00% | 118 764 | 130 | ||||||
| 7.3.1995 | 1 630.00 | -495.00% | 1 054 610 | 647 | ||||||||||
| 10.10.1996 | 950.00 | -2.06% | 604 200 | 636 | 940.00 | -0.96% | 35 116 | 37 | ||||||
| 29.10.1996 | 845.00 | -0.70% | 529 815 | 627 | 840.00 | -5.93% | 47 421 | 57 | ||||||
| 17.9.1996 | 966.00 | 0.00% | 592 158 | 613 | 940.00 | 0.00% | 106 516 | 113 | ||||||
| 1.4.1996 | 681.00 | -2.71% | 381 360 | 560 | 685.00 | -1.00% | 24 604 | 35 | ||||||
| 6.3.1996 | 692.00 | +0.28% | 366 068 | 529 | 690.00 | 0.00% | 21 287 | 31 | ||||||
| 25.4.1996 | 850.00 | 0.00% | 448 800 | 528 | 848.00 | -1.00% | 76 122 | 90 | ||||||
| 6.9.1996 | 920.00 | +1.43% | 480 240 | 522 | 902.10 | 0.00% | 57 916 | 65 | ||||||
| 23.8.1996 | 920.00 | +4.42% | 479 320 | 521 | 900.00 | +7.00% | 76 701 | 86 | ||||||
| 17.6.1996 | 825.00 | -2.94% | 426 525 | 517 | 828.00 | 0.00% | 41 595 | 50 | ||||||
| 23.3.1995 | 1 470.00 | +500.00% | 749 700 | 510 | ||||||||||
| 9.5.1996 | 850.00 | 0.00% | 426 700 | 502 | 833.00 | 0.00% | 67 071 | 80 | ||||||
| 4.6.1996 | 715.00 | +0.70% | 358 215 | 501 | 680.70 | -2.00% | 38 073 | 53 | ||||||
| 24.9.1996 | 950.00 | 0.00% | 470 250 | 495 | 920.00 | -1.91% | 79 828 | 86 | ||||||
| 8.3.1996 | 700.00 | +0.71% | 334 600 | 478 | 690.00 | 0.00% | 39 327 | 57 | ||||||
| 16.9.1996 | 966.00 | +0.62% | 453 054 | 469 | 945.00 | +1.00% | 73 812 | 78 | ||||||
| 4.5.1995 | 1 000.00 | 0.00% | 468 000 | 468 | 986.00 | -1.00% | 102 327 | 103 | ||||||
| 22.1.1996 | 770.00 | -1.28% | 353 430 | 459 | 761.00 | +2.00% | 215 514 | 284 | ||||||
| 28.4.1995 | 1 005.00 | 0.00% | 456 270 | 454 | 980.00 | 0.00% | 36 038 | 37 | ||||||
| 21.3.1995 | 1 430.00 | -466.00% | 633 490 | 443 | ||||||||||
| 13.8.1996 | 900.00 | +1.69% | 387 000 | 430 | 884.00 | +2.00% | 54 767 | 63 | ||||||
| 12.4.1996 | 769.00 | +0.52% | 330 670 | 430 | 750.00 | 0.00% | 57 455 | 79 | ||||||
| 16.5.1996 | 849.00 | 0.00% | 361 674 | 426 | 807.00 | -3.00% | 74 061 | 90 | ||||||
| 19.4.1996 | 849.00 | +4.94% | 359 127 | 423 | 848.00 | +5.00% | 117 698 | 146 | ||||||
| 15.5.1995 | 950.00 | 0.00% | 401 850 | 423 | 950.00 | 0.00% | 44 650 | 47 | ||||||
| 14.8.1996 | 900.00 | 0.00% | 378 000 | 420 | 895.00 | 0.00% | 16 138 | 18 | ||||||
| 18.9.1996 | 963.00 | -0.31% | 385 200 | 400 | 931.50 | -1.00% | 25 121 | 27 | ||||||
| 11.4.1996 | 765.00 | +4.79% | 306 000 | 400 | 716.00 | +5.00% | 106 649 | 146 | ||||||
| 28.11.1995 | 712.00 | -4.93% | 281 952 | 396 | 750.00 | -6.00% | 34 815 | 51 | ||||||
| 16.4.1996 | 735.00 | -4.54% | 289 590 | 394 | 720.00 | -4.00% | 56 700 | 78 | ||||||
| 20.3.1995 | 1 500.00 | -445.00% | 573 000 | 382 | ||||||||||
| 27.3.1996 | 727.00 | -4.96% | 276 260 | 380 | 711.20 | -1.00% | 43 879 | 61 | ||||||
| 4.9.1996 | 905.00 | -0.11% | 342 090 | 378 | 900.00 | -4.00% | 159 319 | 185 | ||||||
| 16.11.1995 | 910.00 | -0.97% | 339 430 | 373 | 900.00 | -1.00% | 38 488 | 43 | ||||||
| 10.3.1995 | 1 500.00 | +169.00% | 559 500 | 373 | ||||||||||
| ||||||||||||||
