NKT CABLES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2002 | 760.00 | -4.76% | 22 040 | 29 | 710.60 | +0.04% | 711 | 1 | ||||||
11.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.90 | +0.05% | 718 | 1 | ||||||
28.5.2002 | 509.80 | 0.00% | 0 | 0 | 494.20 | 0.00% | 494 | 1 | ||||||
3.4.2002 | 509.00 | 0.00% | 0 | 0 | 487.10 | -0.99% | 487 | 1 | ||||||
22.1.2002 | 511.70 | 0.00% | 0 | 0 | 465.10 | 0.00% | 465 | 1 | ||||||
24.7.2001 | 479.30 | 0.00% | 0 | 0 | 511.50 | 0.00% | 512 | 1 | ||||||
27.9.2000 | 601.00 | 0.00% | 0 | 0 | 592.00 | +0.08% | 592 | 1 | ||||||
25.8.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
31.7.2000 | 600.00 | 0.00% | 1 200 | 2 | 600.00 | +0.41% | 600 | 1 | ||||||
23.6.2000 | 615.00 | 0.00% | 0 | 0 | 622.10 | 0.00% | 622 | 1 | ||||||
7.1.2000 | 416.00 | 0.00% | 0 | 0 | 421.50 | +0.35% | 422 | 1 | ||||||
17.8.1999 | 362.00 | 0.00% | 0 | 0 | 364.50 | +0.38% | 365 | 1 | ||||||
2.7.1999 | 356.30 | -4.98% | 1 069 | 3 | 395.00 | 0.00% | 395 | 1 | ||||||
24.7.1998 | 624.00 | +4.87% | 62 400 | 100 | 600.00 | +0.17% | 600 | 1 | ||||||
31.12.1997 | 592.00 | -1.12% | 592 | 1 | ||||||||||
6.6.1997 | 456.00 | +1.33% | 5 472 | 12 | 442.50 | -5.85% | 443 | 1 | ||||||
30.12.2002 | 760.00 | 0.00% | 0 | 0 | 691.70 | -1.66% | 1 383 | 2 | ||||||
23.12.2002 | 760.00 | 0.00% | 0 | 0 | 680.00 | -5.55% | 1 360 | 2 | ||||||
29.11.2002 | 760.00 | 0.00% | 0 | 0 | 721.10 | -0.01% | 1 442 | 2 | ||||||
5.11.2002 | 840.00 | 0.00% | 0 | 0 | 712.40 | 0.00% | 1 425 | 2 | ||||||
1.11.2002 | 840.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
23.9.2002 | 860.00 | 0.00% | 0 | 0 | 809.00 | +0.06% | 1 618 | 2 | ||||||
20.9.2002 | 860.00 | 0.00% | 0 | 0 | 808.50 | 0.00% | 1 617 | 2 | ||||||
18.9.2002 | 860.00 | 0.00% | 0 | 0 | 806.00 | +0.37% | 1 612 | 2 | ||||||
15.8.2002 | 875.00 | -0.57% | 11 375 | 13 | 773.00 | +0.03% | 1 546 | 2 | ||||||
20.6.2002 | 511.00 | 0.00% | 0 | 0 | 501.90 | 0.00% | 1 004 | 2 | ||||||
3.6.2002 | 509.80 | 0.00% | 0 | 0 | 510.00 | +0.97% | 1 020 | 2 | ||||||
9.4.2001 | 508.20 | 0.00% | 0 | 0 | 500.10 | +6.63% | 1 000 | 2 | ||||||
2.1.2001 | 556.00 | 0.00% | 2 224 | 4 | 555.00 | +0.90% | 1 110 | 2 | ||||||
29.9.2000 | 601.00 | 0.00% | 6 010 | 10 | 592.00 | 0.00% | 1 184 | 2 | ||||||
14.9.2000 | 602.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 160 | 2 | ||||||
24.8.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 1 180 | 2 | ||||||
24.7.2000 | 600.00 | 0.00% | 3 000 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||||
5.6.2000 | 620.00 | 0.00% | 0 | 0 | 622.20 | +0.01% | 1 244 | 2 | ||||||
20.4.2000 | 602.00 | 0.00% | 0 | 0 | 590.00 | -0.33% | 1 180 | 2 | ||||||
18.4.2000 | 601.00 | 0.00% | 4 808 | 8 | 594.00 | -0.03% | 1 188 | 2 | ||||||
10.1.2000 | 401.70 | -3.43% | 2 410 | 6 | 425.00 | +0.83% | 850 | 2 | ||||||
5.1.1999 | 465.30 | -3.06% | 465 | 1 | 464.30 | -0.15% | 926 | 2 | ||||||
29.12.1998 | 480.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 929 | 2 | ||||||
6.11.1998 | 460.00 | 0.00% | 0 | 0 | 456.20 | +0.14% | 912 | 2 | ||||||
10.1.1997 | 737.00 | +4.83% | 73 700 | 100 | 638.10 | -5.95% | 1 276 | 2 | ||||||
31.10.2002 | 840.00 | 0.00% | 0 | 0 | 720.00 | +1.79% | 2 160 | 3 | ||||||
16.9.2002 | 860.00 | 0.00% | 0 | 0 | 803.00 | +0.37% | 2 403 | 3 | ||||||
16.8.2002 | 875.00 | 0.00% | 0 | 0 | 775.50 | +0.32% | 2 327 | 3 | ||||||
14.6.2002 | 509.80 | 0.00% | 0 | 0 | 506.00 | +0.73% | 1 518 | 3 | ||||||
6.5.2002 | 510.00 | 0.00% | 0 | 0 | 489.00 | 0.00% | 1 467 | 3 | ||||||
23.1.2002 | 500.00 | -2.29% | 2 500 | 5 | 465.10 | 0.00% | 1 385 | 3 | ||||||
21.1.2002 | 511.70 | 0.00% | 0 | 0 | 465.10 | +3.70% | 1 391 | 3 | ||||||
7.8.2001 | 511.00 | 0.00% | 0 | 0 | 504.00 | +0.29% | 1 512 | 3 | ||||||
4.4.2001 | 484.00 | 0.00% | 0 | 0 | 521.00 | -5.27% | 1 563 | 3 | ||||||
15.12.2000 | 556.00 | 0.00% | 0 | 0 | 545.00 | +0.92% | 1 633 | 3 | ||||||
13.10.2000 | 602.00 | 0.00% | 3 010 | 5 | 593.10 | 0.00% | 1 779 | 3 | ||||||
5.10.2000 | 602.00 | 0.00% | 1 204 | 2 | 591.00 | -0.08% | 1 773 | 3 | ||||||
7.10.1999 | 375.00 | 0.00% | 3 750 | 10 | 390.30 | -0.07% | 1 172 | 3 | ||||||
3.2.1999 | 460.10 | 0.00% | 0 | 0 | 460.50 | -1.18% | 1 392 | 3 | ||||||
4.9.1998 | 525.00 | -1.31% | 1 050 | 2 | 550.00 | +2.44% | 1 650 | 3 | ||||||
30.12.1996 | 611.00 | 0.00% | 0 | 0 | 600.00 | -0.99% | 1 800 | 3 | ||||||
6.11.2002 | 840.00 | 0.00% | 0 | 0 | 714.40 | +0.28% | 2 862 | 4 | ||||||
22.11.2002 | 760.00 | 0.00% | 0 | 0 | 713.00 | 0.00% | 2 852 | 4 | ||||||
9.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.50 | -0.05% | 2 884 | 4 | ||||||
|