NKT CABLES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 1 470.00 | +500.00% | 749 700 | 510 | ||||||||||
| 13.3.1995 | 1 575.00 | +500.00% | 220 500 | 140 | ||||||||||
| 14.3.1995 | 1 650.00 | +476.00% | 1 598 850 | 969 | ||||||||||
| 27.4.1995 | 1 005.00 | +468.00% | 784 905 | 781 | 1 000.00 | -1.00% | 110 565 | 113 | ||||||
| 18.5.1995 | 890.00 | +372.00% | 280 350 | 315 | 931.00 | -1.00% | 32 569 | 35 | ||||||
| 7.4.1995 | 1 000.00 | +362.00% | 296 000 | 296 | 1 000.00 | +3.00% | 24 990 | 25 | ||||||
| 19.5.1995 | 911.00 | +235.00% | 143 938 | 158 | 931.00 | 0.00% | 45 655 | 49 | ||||||
| 10.3.1995 | 1 500.00 | +169.00% | 559 500 | 373 | ||||||||||
| 14.4.1995 | 1 005.00 | +141.00% | 181 905 | 181 | 999.00 | 0.00% | 46 502 | 48 | ||||||
| 5.5.1995 | 1 010.00 | +100.00% | 99 990 | 99 | 986.00 | 0.00% | 38 766 | 39 | ||||||
| 22.5.1995 | 920.00 | +98.00% | 34 040 | 37 | 931.00 | 0.00% | 62 505 | 67 | ||||||
| 13.4.1995 | 991.00 | +60.00% | 102 073 | 103 | 965.50 | -1.00% | 20 400 | 21 | ||||||
| 24.5.1995 | 925.00 | +43.00% | 99 900 | 108 | 900.00 | -2.00% | 13 398 | 15 | ||||||
| 29.5.1995 | 920.00 | +32.00% | 303 600 | 330 | 900.00 | -2.00% | 53 325 | 60 | ||||||
| 25.5.1995 | 927.00 | +21.00% | 132 561 | 143 | 910.00 | -3.00% | 14 737 | 17 | ||||||
| 23.5.1995 | 921.00 | +10.00% | 131 703 | 143 | 840.00 | -2.00% | 23 720 | 26 | ||||||
| 9.10.1997 | 651.00 | +5.00% | 25 389 | 39 | 632.00 | +3.56% | 41 216 | 65 | ||||||
| 13.6.1997 | 504.00 | +5.00% | 20 160 | 40 | 415.00 | -0.44% | 6 384 | 14 | ||||||
| 5.5.1997 | 588.00 | +5.00% | 240 492 | 409 | 530.00 | -7.06% | 19 357 | 36 | ||||||
| 18.2.1997 | 672.00 | +5.00% | 55 104 | 82 | 652.30 | +0.97% | 50 705 | 78 | ||||||
| 28.1.1997 | 651.00 | +5.00% | 54 033 | 83 | 630.00 | +1.04% | 33 012 | 52 | ||||||
| 5.12.1996 | 672.00 | +5.00% | 84 000 | 125 | 595.00 | -0.67% | 34 865 | 54 | ||||||
| 7.6.1996 | 756.00 | +5.00% | 77 112 | 102 | 734.00 | +2.00% | 38 187 | 53 | ||||||
| 20.3.1996 | 735.00 | +5.00% | 148 470 | 202 | 721.00 | +4.00% | 98 410 | 138 | ||||||
| 12.12.1997 | 652.00 | +4.99% | 62 592 | 96 | 562.50 | -1.61% | 18 173 | 30 | ||||||
| 7.1.1997 | 673.00 | +4.99% | 41 726 | 62 | 618.10 | +3.11% | 7 473 | 12 | ||||||
| 5.2.1996 | 736.00 | +4.99% | 125 120 | 170 | 730.00 | +3.00% | 29 300 | 41 | ||||||
| 12.12.1995 | 757.00 | +4.99% | 75 700 | 100 | 741.00 | 0.00% | 31 827 | 43 | ||||||
| 27.2.1997 | 737.00 | +4.98% | 151 085 | 205 | 660.10 | +0.05% | 60 402 | 86 | ||||||
| 1.12.1995 | 823.00 | +4.97% | 92 999 | 113 | 832.00 | +4.00% | 69 484 | 87 | ||||||
| 13.6.1996 | 825.00 | +4.96% | 106 425 | 129 | 789.10 | +1.00% | 111 688 | 142 | ||||||
| 8.8.1996 | 889.00 | +4.95% | 209 804 | 236 | 884.50 | +6.00% | 104 036 | 121 | ||||||
| 30.11.1995 | 784.00 | +4.95% | 74 480 | 95 | 781.00 | +3.00% | 34 393 | 45 | ||||||
| 19.4.1996 | 849.00 | +4.94% | 359 127 | 423 | 848.00 | +5.00% | 117 698 | 146 | ||||||
| 21.11.1996 | 744.00 | +4.93% | 7 440 | 10 | 720.00 | +3.46% | 34 667 | 49 | ||||||
| 14.12.1995 | 766.00 | +4.93% | 122 560 | 160 | 726.00 | +2.00% | 35 789 | 49 | ||||||
| 9.1.1997 | 703.00 | +4.92% | 70 300 | 100 | 680.00 | +2.53% | 41 389 | 61 | ||||||
| 18.4.1996 | 809.00 | +4.92% | 1 237 770 | 1 530 | 800.00 | +2.00% | 102 591 | 133 | ||||||
| 13.10.1997 | 683.00 | +4.91% | 107 231 | 157 | 653.30 | +4.20% | 19 533 | 30 | ||||||
| 29.11.1995 | 747.00 | +4.91% | 103 086 | 138 | 750.00 | +9.00% | 40 804 | 55 | ||||||
| 6.1.1997 | 641.00 | +4.90% | 2 564 | 4 | 615.20 | -0.61% | 6 040 | 10 | ||||||
| 17.4.1996 | 771.00 | +4.89% | 771 000 | 1 000 | 770.00 | +4.00% | 110 574 | 146 | ||||||
| 21.3.1996 | 771.00 | +4.89% | 192 750 | 250 | 737.00 | +3.00% | 86 339 | 118 | ||||||
| 22.9.1997 | 558.00 | +4.88% | 83 142 | 149 | 536.00 | +4.50% | 89 756 | 164 | ||||||
| 11.6.1997 | 472.00 | +4.88% | 28 320 | 60 | 445.10 | +2.70% | 16 918 | 38 | ||||||
| 10.1.1997 | 737.00 | +4.83% | 73 700 | 100 | 638.10 | -5.95% | 1 276 | 2 | ||||||
| 22.4.1996 | 890.00 | +4.82% | 1 182 810 | 1 329 | 851.00 | +6.00% | 79 827 | 93 | ||||||
| 11.4.1996 | 765.00 | +4.79% | 306 000 | 400 | 716.00 | +5.00% | 106 649 | 146 | ||||||
| 26.3.1996 | 765.00 | +4.79% | 1 364 760 | 1 784 | 732.00 | +2.00% | 41 284 | 57 | ||||||
| 24.8.1995 | 963.00 | +4.78% | 106 893 | 111 | 920.00 | +1.00% | 26 526 | 29 | ||||||
| 10.7.1997 | 461.00 | +4.77% | 4 610 | 10 | 400.00 | +2.81% | 13 894 | 32 | ||||||
| 30.10.1997 | 747.00 | +4.76% | 136 701 | 183 | 715.00 | +1.23% | 71 803 | 99 | ||||||
| 22.1.1997 | 666.00 | +4.71% | 25 308 | 38 | 641.10 | -2.28% | 24 875 | 39 | ||||||
| 4.11.1996 | 759.00 | +4.68% | 106 260 | 140 | 704.50 | -5.75% | 8 931 | 13 | ||||||
| 23.8.1996 | 920.00 | +4.42% | 479 320 | 521 | 900.00 | +7.00% | 76 701 | 86 | ||||||
| 14.7.1997 | 490.00 | +4.25% | 21 560 | 44 | 470.00 | -0.52% | 2 683 | 6 | ||||||
| 23.6.1995 | 970.00 | +4.18% | 348 230 | 359 | 950.00 | -2.00% | 62 303 | 68 | ||||||
| 2.10.1997 | 625.00 | +4.16% | 403 125 | 645 | 625.00 | +7.49% | 61 564 | 99 | ||||||
| 6.2.1996 | 766.00 | +4.07% | 104 176 | 136 | 730.00 | 0.00% | 42 101 | 59 | ||||||
| 17.6.1997 | 498.00 | +3.96% | 65 736 | 132 | 445.10 | -5.56% | 3 078 | 7 | ||||||
| ||||||||||||||
