NKT CABLES, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 957.00 | +0.20% | 214 368 | 224 | 948.70 | +0.13% | 34 005 | 36 | ||||||
28.3.1996 | 735.00 | +1.10% | 163 905 | 223 | 712.00 | 0.00% | 36 610 | 51 | ||||||
30.5.1995 | 915.00 | -54.00% | 204 045 | 223 | 892.50 | -1.00% | 36 016 | 41 | ||||||
16.6.1995 | 980.00 | +1.03% | 218 540 | 223 | 925.50 | +1.00% | 55 866 | 60 | ||||||
15.6.1995 | 970.00 | +2.10% | 214 370 | 221 | 910.50 | +3.00% | 37 965 | 41 | ||||||
19.10.1995 | 944.00 | -0.10% | 208 624 | 221 | 927.00 | -1.00% | 31 011 | 33 | ||||||
27.9.1995 | 945.00 | 0.00% | 207 900 | 220 | 928.00 | +2.00% | 32 410 | 35 | ||||||
18.6.1996 | 825.00 | 0.00% | 181 500 | 220 | 835.00 | 0.00% | 106 190 | 128 | ||||||
6.5.1996 | 850.00 | 0.00% | 187 000 | 220 | 840.70 | 0.00% | 57 400 | 68 | ||||||
3.5.1996 | 850.00 | 0.00% | 187 000 | 220 | 848.00 | +1.00% | 50 880 | 60 | ||||||
16.10.1996 | 940.00 | +1.62% | 206 800 | 220 | 921.00 | +1.42% | 62 612 | 68 | ||||||
18.8.1995 | 915.00 | +0.10% | 199 470 | 218 | 903.00 | 0.00% | 51 415 | 57 | ||||||
14.6.1995 | 950.00 | +3.14% | 206 150 | 217 | 922.00 | 0.00% | 58 154 | 65 | ||||||
28.8.1995 | 945.00 | -0.52% | 204 120 | 216 | 926.00 | -5.00% | 22 989 | 25 | ||||||
25.9.1995 | 945.00 | 0.00% | 204 120 | 216 | 945.00 | +1.00% | 35 725 | 38 | ||||||
31.8.1995 | 945.00 | +0.53% | 202 230 | 214 | 930.00 | -1.00% | 54 753 | 60 | ||||||
12.6.1995 | 914.00 | 0.00% | 191 940 | 210 | 900.00 | +2.00% | 47 502 | 53 | ||||||
15.4.1996 | 770.00 | +0.13% | 161 700 | 210 | 750.70 | +4.00% | 93 906 | 124 | ||||||
19.11.1997 | 800.00 | +1.26% | 167 200 | 209 | 785.00 | 34 902 | 45 | |||||||
26.11.1996 | 735.00 | -0.67% | 152 145 | 207 | 720.00 | -0.66% | 30 800 | 43 | ||||||
17.6.1998 | 600.00 | -1.15% | 123 600 | 206 | 580.00 | -1.05% | 24 404 | 42 | ||||||
27.2.1997 | 737.00 | +4.98% | 151 085 | 205 | 660.10 | +0.05% | 60 402 | 86 | ||||||
23.2.1996 | 675.00 | -4.92% | 137 700 | 204 | 640.00 | -2.00% | 66 571 | 97 | ||||||
12.3.1996 | 700.00 | 0.00% | 142 100 | 203 | 692.20 | 0.00% | 40 698 | 59 | ||||||
20.3.1996 | 735.00 | +5.00% | 148 470 | 202 | 721.00 | +4.00% | 98 410 | 138 | ||||||
20.8.1996 | 920.00 | 0.00% | 185 840 | 202 | 903.00 | +1.00% | 62 493 | 69 | ||||||
17.7.1995 | 930.00 | 0.00% | 187 860 | 202 | 903.00 | +1.00% | 18 219 | 20 | ||||||
17.10.1996 | 940.00 | 0.00% | 188 940 | 201 | 928.60 | +1.01% | 45 577 | 49 | ||||||
22.10.1996 | 920.00 | +1.09% | 184 000 | 200 | 903.00 | -0.07% | 75 908 | 84 | ||||||
13.2.1997 | 638.00 | +0.47% | 127 600 | 200 | 627.00 | +1.89% | 18 810 | 30 | ||||||
5.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 915.00 | +1.00% | 41 318 | 45 | ||||||
11.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 923.00 | 0.00% | 22 068 | 24 | ||||||
15.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 924.00 | +1.00% | 23 889 | 26 | ||||||
14.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 913.00 | +1.00% | 38 982 | 43 | ||||||
13.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 886.00 | -2.00% | 57 586 | 64 | ||||||
16.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 935.00 | 0.00% | 96 088 | 103 | ||||||
12.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 927.00 | 0.00% | 38 974 | 42 | ||||||
11.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 926.00 | +1.00% | 28 693 | 31 | ||||||
10.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 921.50 | -2.00% | 30 100 | 33 | ||||||
9.10.1995 | 945.00 | +0.53% | 189 000 | 200 | 911.00 | 0.00% | 31 503 | 34 | ||||||
6.10.1995 | 940.00 | -0.52% | 188 000 | 200 | 928.00 | -1.00% | 42 688 | 46 | ||||||
21.11.1995 | 917.00 | -0.32% | 183 400 | 200 | 901.00 | 0.00% | 53 675 | 60 | ||||||
20.11.1995 | 920.00 | +1.09% | 184 000 | 200 | 900.00 | +1.00% | 66 460 | 74 | ||||||
30.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 912.00 | -2.00% | 22 602 | 25 | ||||||
27.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 920.00 | -1.00% | 27 600 | 30 | ||||||
26.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 935.00 | +1.00% | 50 310 | 54 | ||||||
6.11.1995 | 940.00 | -0.52% | 188 000 | 200 | 900.00 | +1.00% | 46 100 | 51 | ||||||
3.11.1995 | 945.00 | 0.00% | 189 000 | 200 | 912.00 | -3.00% | 33 955 | 38 | ||||||
2.11.1995 | 945.00 | 0.00% | 189 000 | 200 | 925.00 | -1.00% | 56 397 | 61 | ||||||
1.11.1995 | 945.00 | 0.00% | 189 000 | 200 | 929.00 | +3.00% | 57 244 | 61 | ||||||
15.11.1995 | 919.00 | -0.43% | 183 800 | 200 | 902.00 | +6.00% | 60 472 | 67 | ||||||
14.11.1995 | 923.00 | -0.43% | 184 600 | 200 | 893.00 | -4.00% | 25 477 | 30 | ||||||
13.11.1995 | 927.00 | -0.74% | 185 400 | 200 | 902.00 | -3.00% | 38 724 | 44 | ||||||
10.11.1995 | 934.00 | -0.63% | 186 800 | 200 | 910.00 | -1.00% | 27 114 | 30 | ||||||
9.11.1995 | 940.00 | -0.52% | 188 000 | 200 | 890.00 | +7.00% | 66 683 | 73 | ||||||
8.11.1995 | 945.00 | +0.10% | 189 000 | 200 | 905.50 | -7.00% | 31 608 | 37 | ||||||
17.10.1997 | 715.00 | +0.70% | 143 000 | 200 | 666.00 | +0.16% | 51 194 | 73 | ||||||
7.4.1998 | 626.00 | -0.31% | 125 200 | 200 | 570.00 | -1.39% | 57 358 | 96 | ||||||
6.4.1998 | 628.00 | -0.15% | 125 600 | 200 | 610.00 | +0.33% | 15 149 | 25 | ||||||
3.4.1998 | 629.00 | -0.15% | 125 800 | 200 | 600.00 | +0.80% | 56 771 | 94 | ||||||
2.4.1998 | 630.00 | 0.00% | 126 000 | 200 | 602.90 | -3.72% | 25 762 | 43 | ||||||
30.5.1997 | 495.00 | +0.20% | 99 000 | 200 | 470.20 | -3.11% | 17 456 | 37 | ||||||
21.5.1997 | 520.00 | -0.38% | 104 000 | 200 | 490.00 | -9.29% | 32 251 | 71 | ||||||
30.4.1997 | 580.00 | +3.38% | 116 000 | 200 | 580.00 | +2.10% | 213 949 | 384 | ||||||
29.4.1997 | 561.00 | +1.81% | 112 200 | 200 | 550.00 | +7.12% | 10 368 | 19 | ||||||
6.10.1997 | 625.00 | -1.57% | 123 750 | 198 | 636.50 | +6.66% | 37 490 | 59 | ||||||
17.10.1995 | 945.00 | 0.00% | 187 110 | 198 | 875.50 | -1.00% | 46 250 | 50 | ||||||
8.9.1995 | 945.00 | 0.00% | 186 165 | 197 | 920.00 | +1.00% | 63 155 | 69 | ||||||
26.11.1997 | 795.00 | -0.62% | 154 230 | 194 | 776.10 | -0.84% | 40 313 | 52 | ||||||
2.6.1995 | 915.00 | 0.00% | 172 935 | 189 | 890.00 | -1.00% | 10 580 | 12 | ||||||
4.10.1995 | 945.00 | 0.00% | 176 715 | 187 | 940.00 | +1.00% | 87 452 | 94 | ||||||
20.7.1995 | 930.00 | 0.00% | 170 190 | 183 | 912.00 | 0.00% | 21 957 | 24 | ||||||
30.10.1997 | 747.00 | +4.76% | 136 701 | 183 | 715.00 | +1.23% | 71 803 | 99 | ||||||
3.2.2000 | 620.00 | 0.00% | 113 460 | 183 | 620.10 | -0.12% | 163 994 | 263 | ||||||
14.4.1995 | 1 005.00 | +141.00% | 181 905 | 181 | 999.00 | 0.00% | 46 502 | 48 | ||||||
13.5.1996 | 850.00 | 0.00% | 153 000 | 180 | 841.00 | 0.00% | 78 301 | 93 | ||||||
25.11.1997 | 800.00 | 0.00% | 144 000 | 180 | 762.00 | +0.82% | 28 147 | 36 | ||||||
20.10.1997 | 700.00 | -2.09% | 126 000 | 180 | 666.00 | -2.08% | 35 706 | 52 | ||||||
20.5.1997 | 522.00 | -1.87% | 92 916 | 178 | 479.00 | -5.85% | 13 522 | 27 | ||||||
15.3.1996 | 687.00 | +0.29% | 121 599 | 177 | 690.00 | 0.00% | 39 330 | 57 | ||||||
15.8.1996 | 920.00 | +2.22% | 162 840 | 177 | 895.00 | +3.00% | 35 113 | 39 | ||||||
10.5.1996 | 850.00 | 0.00% | 148 750 | 175 | 841.50 | 0.00% | 77 352 | 92 | ||||||
23.1.1996 | 770.00 | 0.00% | 133 210 | 173 | 762.00 | 0.00% | 15 222 | 20 | ||||||
3.10.1996 | 959.00 | +0.20% | 165 907 | 173 | 943.50 | +0.40% | 34 142 | 36 | ||||||
11.9.1996 | 934.00 | +0.32% | 160 648 | 172 | 900.10 | -2.00% | 67 434 | 74 | ||||||
5.9.1996 | 907.00 | +0.22% | 156 004 | 172 | 820.00 | +3.00% | 53 265 | 60 | ||||||
1.11.1996 | 725.00 | -4.98% | 123 975 | 171 | 733.40 | -9.36% | 11 664 | 16 | ||||||
14.6.1996 | 850.00 | +3.03% | 145 350 | 171 | 828.40 | +6.00% | 35 046 | 42 | ||||||
3.4.1995 | 1 080.00 | -484.00% | 184 680 | 171 | 1 030.00 | -3.00% | 76 972 | 74 | ||||||
15.7.1996 | 773.00 | +1.71% | 131 410 | 170 | 752.00 | 0.00% | 40 072 | 53 | ||||||
14.5.1996 | 849.00 | -0.11% | 144 330 | 170 | 817.00 | -1.00% | 85 976 | 103 | ||||||
5.2.1996 | 736.00 | +4.99% | 125 120 | 170 | 730.00 | +3.00% | 29 300 | 41 | ||||||
29.3.1995 | 1 250.00 | -494.00% | 211 250 | 169 | 1 300.00 | -7.00% | 177 830 | 138 | ||||||
6.6.1995 | 917.00 | 0.00% | 154 973 | 169 | 891.00 | 0.00% | 33 843 | 38 | ||||||
24.5.1996 | 780.00 | +0.51% | 130 260 | 167 | 751.10 | 0.00% | 38 602 | 51 | ||||||
3.9.1996 | 906.00 | +0.44% | 151 302 | 167 | 897.60 | +2.00% | 71 898 | 80 | ||||||
30.8.1996 | 902.00 | -4.95% | 150 634 | 167 | 890.00 | -4.00% | 69 983 | 78 | ||||||
17.2.1997 | 640.00 | +2.89% | 106 880 | 167 | 640.00 | +4.36% | 53 437 | 83 | ||||||
28.5.1997 | 500.00 | -2.34% | 83 500 | 167 | 492.00 | -1.30% | 3 823 | 8 | ||||||
12.2.1997 | 635.00 | 0.00% | 105 410 | 166 | 584.00 | +0.23% | 27 074 | 44 | ||||||
10.5.1995 | 1 005.00 | 0.00% | 166 830 | 166 | 991.50 | -1.00% | 23 796 | 24 | ||||||
21.8.1995 | 915.00 | 0.00% | 150 975 | 165 | 897.50 | 0.00% | 19 904 | 22 | ||||||
30.1.1996 | 770.00 | -1.28% | 127 050 | 165 | 760.00 | 0.00% | 41 683 | 55 | ||||||
18.11.1997 | 790.00 | +1.28% | 130 350 | 165 | 760.00 | -0.16% | 89 986 | 116 | ||||||
17.1.1996 | 770.00 | 0.00% | 126 280 | 164 | 760.00 | +1.00% | 27 105 | 36 | ||||||
4.3.1997 | 720.00 | 0.00% | 117 360 | 163 | 700.00 | +1.17% | 41 461 | 59 | ||||||
28.11.1997 | 781.00 | -1.13% | 127 303 | 163 | 705.00 | -1.31% | 11 949 | 16 | ||||||
25.2.1998 | 602.00 | -1.14% | 98 126 | 163 | 595.00 | -0.23% | 26 421 | 44 | ||||||
3.7.1997 | 408.00 | +0.49% | 66 504 | 163 | 401.10 | -0.04% | 5 598 | 14 | ||||||
1.8.1995 | 910.00 | 0.00% | 147 420 | 162 | 911.00 | 0.00% | 44 269 | 49 | ||||||
4.2.1999 | 438.00 | -4.80% | 70 518 | 161 | 466.00 | +1.19% | 11 601 | 25 | ||||||
27.11.1997 | 790.00 | -0.62% | 126 400 | 160 | 701.00 | -2.38% | 37 838 | 50 | ||||||
14.12.1995 | 766.00 | +4.93% | 122 560 | 160 | 726.00 | +2.00% | 35 789 | 49 | ||||||
19.5.1995 | 911.00 | +235.00% | 143 938 | 158 | 931.00 | 0.00% | 45 655 | 49 | ||||||
24.1.1996 | 770.00 | 0.00% | 121 660 | 158 | 763.00 | -1.00% | 37 853 | 50 | ||||||
23.5.1996 | 776.00 | +0.12% | 121 832 | 157 | 759.20 | -2.00% | 18 221 | 24 | ||||||
10.9.1996 | 931.00 | +0.10% | 146 167 | 157 | 901.00 | +1.00% | 83 370 | 90 | ||||||
13.10.1997 | 683.00 | +4.91% | 107 231 | 157 | 653.30 | +4.20% | 19 533 | 30 | ||||||
27.5.1997 | 512.00 | +3.64% | 79 872 | 156 | 473.10 | +3.89% | 21 307 | 44 | ||||||
14.3.1997 | 675.00 | -0.73% | 105 300 | 156 | 671.00 | +0.48% | 33 405 | 50 | ||||||
24.3.1995 | 1 400.00 | -476.00% | 218 400 | 156 | ||||||||||
12.7.1995 | 930.00 | 0.00% | 145 080 | 156 | 908.00 | 0.00% | 22 676 | 25 | ||||||
26.2.1996 | 681.00 | +0.88% | 105 555 | 155 | 660.50 | -2.00% | 26 205 | 39 | ||||||
2.10.1995 | 945.00 | 0.00% | 145 530 | 154 | 927.00 | -1.00% | 24 749 | 27 | ||||||
5.6.1995 | 917.00 | +0.21% | 140 301 | 153 | 885.00 | +1.00% | 94 930 | 107 | ||||||
1.7.1997 | 401.00 | +1.00% | 61 353 | 153 | 385.10 | -4.14% | 10 564 | 29 | ||||||
16.5.1995 | 903.00 | -494.00% | 137 256 | 152 | 950.00 | 0.00% | 104 250 | 110 | ||||||
27.9.1996 | 951.00 | +0.10% | 142 650 | 150 | 950.00 | +0.55% | 120 069 | 127 | ||||||
26.8.1996 | 920.00 | 0.00% | 138 000 | 150 | 920.00 | +3.00% | 43 910 | 48 | ||||||
1.4.1997 | 638.00 | +0.31% | 95 700 | 150 | 631.50 | +1.36% | 31 147 | 49 | ||||||
3.4.1997 | 645.00 | -0.76% | 96 750 | 150 | 633.10 | +0.57% | 29 916 | 47 | ||||||
2.7.1998 | 600.00 | 0.00% | 90 000 | 150 | 590.00 | -0.71% | 7 021 | 12 | ||||||
9.7.1998 | 640.00 | +1.24% | 96 000 | 150 | 594.40 | +0.13% | 10 101 | 17 | ||||||
22.9.1997 | 558.00 | +4.88% | 83 142 | 149 | 536.00 | +4.50% | 89 756 | 164 | ||||||
13.7.1995 | 930.00 | 0.00% | 138 570 | 149 | 908.00 | +1.00% | 47 537 | 52 | ||||||
22.10.1997 | 730.00 | +0.68% | 108 040 | 148 | 727.00 | +0.56% | 63 382 | 90 | ||||||
22.2.1996 | 710.00 | 0.00% | 102 240 | 144 | 695.00 | 0.00% | 40 758 | 58 | ||||||
2.9.1996 | 902.00 | 0.00% | 128 986 | 143 | 900.00 | -1.00% | 37 126 | 42 | ||||||
24.10.1996 | 895.00 | +2.40% | 127 985 | 143 | 885.60 | -0.38% | 39 471 | 45 | ||||||
23.5.1995 | 921.00 | +10.00% | 131 703 | 143 | 840.00 | -2.00% | 23 720 | 26 | ||||||
25.5.1995 | 927.00 | +21.00% | 132 561 | 143 | 910.00 | -3.00% | 14 737 | 17 | ||||||
18.7.1997 | 480.00 | -1.03% | 68 640 | 143 | 466.00 | +3.96% | 4 732 | 10 | ||||||
12.5.1997 | 530.00 | 0.00% | 75 260 | 142 | 536.50 | +3.06% | 51 183 | 94 | ||||||
8.10.1996 | 970.00 | +0.41% | 137 740 | 142 | 952.10 | +0.53% | 80 185 | 84 | ||||||
12.9.1995 | 945.00 | 0.00% | 133 245 | 141 | 930.00 | 0.00% | 14 731 | 16 | ||||||
13.3.1995 | 1 575.00 | +500.00% | 220 500 | 140 | ||||||||||
4.11.1996 | 759.00 | +4.68% | 106 260 | 140 | 704.50 | -5.75% | 8 931 | 13 | ||||||
27.8.1996 | 925.00 | +0.54% | 129 500 | 140 | 921.00 | 0.00% | 89 337 | 98 | ||||||
31.1.1997 | 632.00 | +0.31% | 88 480 | 140 | 640.00 | 0.00% | 35 837 | 56 | ||||||
10.10.1997 | 651.00 | 0.00% | 91 140 | 140 | 635.00 | -1.46% | 36 240 | 58 | ||||||
22.1.1998 | 645.00 | +0.93% | 90 300 | 140 | 617.10 | +1.01% | 20 522 | 33 | ||||||
19.11.1996 | 692.00 | +1.76% | 96 188 | 139 | 675.60 | +0.41% | 16 186 | 24 | ||||||
1.9.1995 | 945.00 | 0.00% | 131 355 | 139 | 907.00 | 0.00% | 22 821 | 25 | ||||||
29.11.1995 | 747.00 | +4.91% | 103 086 | 138 | 750.00 | +9.00% | 40 804 | 55 | ||||||
20.2.1997 | 683.00 | +0.73% | 94 254 | 138 | 686.70 | -1.98% | 64 911 | 95 | ||||||
29.7.1996 | 780.00 | -0.12% | 107 640 | 138 | 780.10 | 0.00% | 33 490 | 43 | ||||||
9.7.1996 | 756.00 | +0.13% | 104 328 | 138 | 714.00 | -1.00% | 22 286 | 30 | ||||||
5.12.1997 | 606.00 | -4.86% | 83 628 | 138 | 569.50 | -6.14% | 17 092 | 29 | ||||||
13.11.1997 | 780.00 | +0.90% | 106 860 | 137 | 765.10 | -4.18% | 22 083 | 29 | ||||||
9.5.1997 | 530.00 | -4.84% | 72 610 | 137 | 530.00 | -4.31% | 30 641 | 58 | ||||||
11.3.1996 | 700.00 | 0.00% | 95 900 | 137 | 690.00 | 0.00% | 39 330 | 57 | ||||||
18.10.1995 | 945.00 | 0.00% | 129 465 | 137 | 928.00 | +2.00% | 68 180 | 72 | ||||||
9.3.1995 | 1 475.00 | -483.00% | 200 600 | 136 | ||||||||||
6.2.1996 | 766.00 | +4.07% | 104 176 | 136 | 730.00 | 0.00% | 42 101 | 59 | ||||||
7.2.1997 | 635.00 | -0.15% | 86 360 | 136 | 615.00 | +2.38% | 35 057 | 56 | ||||||
29.7.1997 | 490.00 | 0.00% | 66 640 | 136 | 482.10 | +5.31% | 14 825 | 31 | ||||||
6.11.1996 | 703.00 | -5.00% | 94 905 | 135 | 684.00 | -5.55% | 31 489 | 47 | ||||||
30.9.1996 | 953.00 | +0.21% | 128 655 | 135 | 931.00 | -0.43% | 41 416 | 44 | ||||||
18.4.1995 | 1 005.00 | 0.00% | 135 675 | 135 | 984.00 | +2.00% | 77 062 | 78 | ||||||
31.10.1995 | 945.00 | 0.00% | 127 575 | 135 | 926.00 | +1.00% | 31 043 | 34 | ||||||
15.1.1996 | 770.00 | +1.44% | 103 950 | 135 | 745.00 | 0.00% | 29 955 | 40 | ||||||
17.7.1996 | 763.00 | -0.65% | 101 479 | 133 | 760.00 | 0.00% | 35 600 | 47 | ||||||
17.6.1997 | 498.00 | +3.96% | 65 736 | 132 | 445.10 | -5.56% | 3 078 | 7 | ||||||
18.9.1995 | 945.00 | 0.00% | 123 795 | 131 | 917.00 | 0.00% | 16 546 | 18 | ||||||
9.8.1995 | 915.00 | +0.54% | 118 950 | 130 | 902.00 | 0.00% | 9 910 | 11 | ||||||
4.7.1995 | 930.00 | 0.00% | 120 900 | 130 | 909.00 | 0.00% | 14 509 | 16 | ||||||
11.1.1996 | 779.00 | +2.50% | 101 270 | 130 | 765.00 | +1.00% | 20 630 | 28 | ||||||
22.5.1996 | 775.00 | +0.51% | 100 750 | 130 | 766.30 | -3.00% | 65 943 | 85 | ||||||
7.4.1997 | 622.00 | -3.86% | 80 860 | 130 | 642.00 | +0.29% | 23 490 | 37 | ||||||
9.3.1998 | 609.00 | -1.45% | 79 170 | 130 | 585.10 | -1.13% | 542 384 | 916 | ||||||
6.3.1998 | 618.00 | -0.32% | 80 340 | 130 | 593.00 | +0.88% | 66 479 | 111 | ||||||
28.12.2001 | 513.00 | +4.97% | 66 690 | 130 | 433.50 | +7.14% | 25 251 | 66 | ||||||
18.12.2001 | 500.00 | +3.39% | 65 000 | 130 | 439.20 | -5.54% | 138 743 | 308 | ||||||
3.11.1997 | 736.00 | +0.40% | 94 944 | 129 | 741.00 | +0.78% | 31 359 | 43 | ||||||
17.5.1996 | 807.00 | -4.94% | 104 103 | 129 | 791.00 | -3.00% | 46 221 | 58 | ||||||
2.5.1996 | 850.00 | 0.00% | 109 650 | 129 | 846.00 | 0.00% | 57 660 | 69 | ||||||
13.6.1996 | 825.00 | +4.96% | 106 425 | 129 | 789.10 | +1.00% | 111 688 | 142 | ||||||
25.10.1995 | 945.00 | 0.00% | 120 960 | 128 | 928.00 | 0.00% | 26 647 | 29 | ||||||
14.11.1997 | 780.00 | 0.00% | 99 840 | 128 | 765.10 | +0.53% | 45 935 | 60 | ||||||
20.10.1995 | 945.00 | +0.10% | 120 015 | 127 | 924.00 | 0.00% | 71 409 | 76 | ||||||
15.12.1995 | 728.00 | -4.96% | 92 456 | 127 | 725.00 | +2.00% | 21 641 | 29 | ||||||
13.10.1995 | 945.00 | 0.00% | 119 070 | 126 | 935.00 | +1.00% | 31 790 | 34 | ||||||
9.2.1996 | 720.00 | -4.12% | 90 720 | 126 | 722.00 | -2.00% | 63 719 | 88 | ||||||
11.3.1997 | 670.00 | +0.60% | 84 420 | 126 | 660.00 | +0.23% | 42 383 | 66 | ||||||
5.11.1997 | 740.00 | +0.68% | 92 500 | 125 | 731.10 | -0.65% | 15 110 | 21 | ||||||
1.2.1996 | 732.00 | -4.93% | 91 500 | 125 | 700.00 | -1.00% | 25 388 | 34 | ||||||
21.2.1997 | 700.00 | +2.48% | 87 500 | 125 | 730.50 | +2.31% | 66 416 | 95 | ||||||
5.12.1996 | 672.00 | +5.00% | 84 000 | 125 | 595.00 | -0.67% | 34 865 | 54 | ||||||
12.3.1997 | 675.00 | +0.74% | 83 700 | 124 | 642.10 | +2.47% | 22 374 | 34 | ||||||
15.8.1997 | 490.00 | -1.01% | 60 270 | 123 | 491.00 | -0.03% | 14 226 | 29 | ||||||
|