NKT CABLES, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1999 | 361.00 | 0.00% | 0 | 0 | 382.50 | +0.10% | 8 030 | 21 | ||||||
| 4.8.1999 | 361.00 | -2.43% | 722 | 2 | 382.10 | +0.15% | 9 930 | 26 | ||||||
| 28.7.1999 | 361.00 | 0.00% | 0 | 0 | 381.10 | +0.79% | 4 572 | 12 | ||||||
| 27.7.1999 | 361.00 | 0.00% | 0 | 0 | 378.10 | -0.78% | 15 605 | 41 | ||||||
| 26.7.1999 | 361.00 | 0.00% | 0 | 0 | 381.10 | +0.10% | 10 657 | 28 | ||||||
| 23.7.1999 | 361.00 | 0.00% | 0 | 0 | 380.70 | +0.10% | 24 057 | 59 | ||||||
| 22.7.1999 | 361.00 | +2.09% | 21 660 | 60 | 380.30 | +0.02% | 10 998 | 29 | ||||||
| 6.9.1999 | 362.00 | 0.00% | 0 | 0 | 382.30 | +0.05% | 2 675 | 7 | ||||||
| 3.9.1999 | 362.00 | 0.00% | 0 | 0 | 382.10 | +0.52% | 8 399 | 22 | ||||||
| 2.9.1999 | 362.00 | 0.00% | 0 | 0 | 380.10 | +2.17% | 98 288 | 247 | ||||||
| 1.9.1999 | 362.00 | 0.00% | 0 | 0 | 372.00 | +0.54% | 8 076 | 22 | ||||||
| 31.8.1999 | 362.00 | 0.00% | 0 | 0 | 370.00 | +1.92% | 34 855 | 96 | ||||||
| 30.8.1999 | 362.00 | 0.00% | 0 | 0 | 363.00 | -2.68% | 2 916 | 8 | ||||||
| 27.8.1999 | 362.00 | 0.00% | 0 | 0 | 373.00 | +0.53% | 5 589 | 15 | ||||||
| 26.8.1999 | 362.00 | 0.00% | 1 086 | 3 | 371.00 | +0.21% | 5 545 | 15 | ||||||
| 25.8.1999 | 362.00 | 0.00% | 0 | 0 | 370.20 | +1.39% | 11 838 | 32 | ||||||
| 24.8.1999 | 362.00 | 0.00% | 0 | 0 | 365.10 | +0.77% | 5 827 | 16 | ||||||
| 23.8.1999 | 362.00 | 0.00% | 0 | 0 | 362.30 | -5.94% | 2 174 | 6 | ||||||
| 20.8.1999 | 362.00 | 0.00% | 0 | 0 | 385.20 | -0.07% | 6 941 | 18 | ||||||
| 19.8.1999 | 362.00 | 0.00% | 0 | 0 | 385.50 | +0.02% | 3 856 | 10 | ||||||
| ||||||||||||||
