NKT CABLES, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 1 010.00 | +100.00% | 99 990 | 99 | 986.00 | 0.00% | 38 766 | 39 | ||||||
| 4.5.1995 | 1 000.00 | 0.00% | 468 000 | 468 | 986.00 | -1.00% | 102 327 | 103 | ||||||
| 18.4.1995 | 1 005.00 | 0.00% | 135 675 | 135 | 984.00 | +2.00% | 77 062 | 78 | ||||||
| 28.4.1995 | 1 005.00 | 0.00% | 456 270 | 454 | 980.00 | 0.00% | 36 038 | 37 | ||||||
| 26.4.1995 | 960.00 | -447.00% | 92 160 | 96 | 976.00 | -2.00% | 37 473 | 38 | ||||||
| 25.8.1995 | 950.00 | -1.34% | 114 950 | 121 | 970.00 | +5.00% | 119 650 | 124 | ||||||
| 12.4.1995 | 985.00 | 0.00% | 267 920 | 272 | 966.00 | +2.00% | 58 612 | 60 | ||||||
| 13.4.1995 | 991.00 | +60.00% | 102 073 | 103 | 965.50 | -1.00% | 20 400 | 21 | ||||||
| 11.5.1995 | 970.00 | -348.00% | 247 350 | 255 | 965.00 | -5.00% | 31 135 | 33 | ||||||
| 13.6.2005 | 800.00 | 0.00% | 0 | 0 | 961.00 | -3.14% | 0 | 0 | ||||||
| 15.7.2005 | 820.00 | 0.00% | 0 | 0 | 960.50 | +5.54% | 0 | 0 | ||||||
| 28.2.2005 | 920.00 | 0.00% | 0 | 0 | 960.00 | +4.34% | 0 | 0 | ||||||
| 9.10.1996 | 970.00 | 0.00% | 99 910 | 103 | 959.10 | +0.39% | 94 879 | 99 | ||||||
| 22.2.2005 | 890.00 | 0.00% | 0 | 0 | 958.40 | +4.56% | 0 | 0 | ||||||
| 16.3.2005 | 760.10 | 0.00% | 0 | 0 | 955.00 | +0.52% | 670 159 | 702 | ||||||
| 11.3.2005 | 760.00 | 0.00% | 0 | 0 | 955.00 | +0.52% | 319 870 | 335 | ||||||
| 8.10.1996 | 970.00 | +0.41% | 137 740 | 142 | 952.10 | +0.53% | 80 185 | 84 | ||||||
| 11.10.1996 | 956.00 | +0.63% | 286 800 | 300 | 950.10 | -0.59% | 102 833 | 109 | ||||||
| 15.3.2005 | 760.10 | -0.12% | 1 520 | 2 | 950.00 | 0.00% | 391 970 | 411 | ||||||
| 14.3.2005 | 761.00 | +0.13% | 761 | 1 | 950.00 | -0.52% | 392 060 | 412 | ||||||
| ||||||||||||||
