NKT CABLES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 921.00 | +10.00% | 131 703 | 143 | 840.00 | -2.00% | 23 720 | 26 | ||||||
| 11.7.2002 | 890.00 | +8.47% | 639 842 | 721 | 798.40 | +8.27% | 86 217 | 108 | ||||||
| 1.7.2002 | 496.80 | +8.00% | 4 968 | 10 | 552.00 | +7.14% | 27 453 | 50 | ||||||
| 9.7.2002 | 744.30 | +7.99% | 157 047 | 211 | 679.10 | +7.67% | 0 | 0 | ||||||
| 8.7.2002 | 689.20 | +7.99% | 27 568 | 40 | 630.70 | +3.30% | 3 705 | 6 | ||||||
| 4.7.2002 | 638.20 | +7.99% | 15 955 | 25 | 610.50 | +10.00% | 3 662 | 6 | ||||||
| 3.7.2002 | 591.00 | +7.93% | 17 730 | 30 | 555.00 | +0.59% | 4 995 | 9 | ||||||
| 11.1.2002 | 513.00 | +7.77% | 208 830 | 410 | 400.10 | +3.38% | 112 608 | 276 | ||||||
| 24.1.2003 | 730.00 | +6.63% | 2 920 | 4 | 750.00 | 0.00% | 2 250 | 3 | ||||||
| 6.12.2004 | 790.00 | +5.33% | 43 450 | 55 | 732.20 | 0.00% | 732 | 1 | ||||||
| 20.1.2003 | 684.60 | +5.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2001 | 438.90 | +5.00% | 0 | 0 | 509.00 | 0.00% | 50 900 | 100 | ||||||
| 6.4.2001 | 508.20 | +5.00% | 0 | 0 | 469.00 | -9.89% | 11 229 | 22 | ||||||
| 26.1.2000 | 564.90 | +5.00% | 0 | 0 | 620.20 | +1.25% | 130 893 | 210 | ||||||
| 24.1.2000 | 512.40 | +5.00% | 0 | 0 | 620.10 | +4.76% | 541 981 | 861 | ||||||
| 15.11.1999 | 415.80 | +5.00% | 1 663 | 4 | 420.50 | +0.09% | 4 624 | 11 | ||||||
| 4.11.1999 | 394.80 | +5.00% | 0 | 0 | 455.00 | +8.33% | 111 031 | 245 | ||||||
| 26.5.1999 | 399.00 | +5.00% | 7 980 | 20 | 381.50 | +0.13% | 16 050 | 42 | ||||||
| 13.5.1999 | 365.40 | +5.00% | 2 192 | 6 | 371.00 | +0.27% | 8 516 | 23 | ||||||
| 24.9.1998 | 478.80 | +5.00% | 0 | 0 | 482.00 | -1.89% | 7 070 | 15 | ||||||
| ||||||||||||||
