NKT CABLES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2001 | 440.00 | 0.00% | 0 | 0 | 498.90 | +9.98% | 34 788 | 72 | ||||||
| 24.10.2003 | 665.00 | 0.00% | 0 | 0 | 667.00 | +9.97% | 176 088 | 264 | ||||||
| 22.12.2004 | 790.00 | 0.00% | 0 | 0 | 782.00 | +9.95% | 55 456 | 71 | ||||||
| 15.1.2002 | 513.00 | 0.00% | 0 | 0 | 440.00 | +9.91% | 0 | 0 | ||||||
| 31.5.2004 | 650.00 | 0.00% | 0 | 0 | 677.00 | +9.90% | 46 688 | 69 | ||||||
| 2.7.1997 | 406.00 | +1.24% | 47 502 | 117 | 400.00 | +9.81% | 6 000 | 15 | ||||||
| 12.1.2001 | 560.00 | 0.00% | 0 | 0 | 577.00 | +9.42% | 0 | 0 | ||||||
| 18.1.2000 | 421.70 | +4.97% | 0 | 0 | 470.40 | +9.39% | 58 720 | 132 | ||||||
| 27.12.2001 | 488.70 | +4.98% | 40 073 | 82 | 404.60 | +9.32% | 13 008 | 33 | ||||||
| 25.6.2001 | 535.00 | 0.00% | 0 | 0 | 525.00 | +9.32% | 0 | 0 | ||||||
| 29.11.1995 | 747.00 | +4.91% | 103 086 | 138 | 750.00 | +9.00% | 40 804 | 55 | ||||||
| 7.3.2005 | 804.10 | 0.00% | 0 | 0 | 925.80 | +8.90% | 0 | 0 | ||||||
| 30.7.1999 | 379.00 | 0.00% | 0 | 0 | 415.00 | +8.86% | 17 756 | 43 | ||||||
| 21.2.2002 | 508.90 | 0.00% | 0 | 0 | 490.70 | +8.80% | 5 369 | 11 | ||||||
| 16.12.2002 | 760.00 | 0.00% | 0 | 0 | 720.00 | +8.76% | 22 092 | 31 | ||||||
| 4.1.2005 | 799.00 | 0.00% | 0 | 0 | 790.00 | +8.72% | 23 700 | 30 | ||||||
| 29.10.1999 | 376.00 | -1.05% | 2 256 | 6 | 440.00 | +8.64% | 19 650 | 47 | ||||||
| 10.7.2002 | 820.50 | +10.24% | 243 300 | 300 | 737.40 | +8.58% | 7 259 | 10 | ||||||
| 4.11.1999 | 394.80 | +5.00% | 0 | 0 | 455.00 | +8.33% | 111 031 | 245 | ||||||
| 11.7.2002 | 890.00 | +8.47% | 639 842 | 721 | 798.40 | +8.27% | 86 217 | 108 | ||||||
| ||||||||||||||
