KAOLIN HLUBANY, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1997 | 185.00 | -3.89% | 185 | 1 | ||||||||||
| 24.11.1997 | 185.00 | 0.00% | 555 | 3 | ||||||||||
| 26.11.1997 | 185.00 | -3.89% | 370 | 2 | ||||||||||
| 28.11.1997 | 185.00 | -3.89% | 1 110 | 6 | ||||||||||
| 3.12.1997 | 185.00 | 0.00% | 370 | 2 | ||||||||||
| 11.12.1997 | 185.00 | -5.32% | 365 | 2 | ||||||||||
| 17.12.1997 | 190.00 | -1.29% | 380 | 2 | ||||||||||
| 5.2.1997 | 296.00 | 0.00% | 0 | 0 | 195.70 | -6.24% | 391 | 2 | ||||||
| 11.2.1997 | 302.00 | +0.33% | 1 208 | 4 | 200.50 | 0.00% | 201 | 1 | ||||||
| 10.2.1997 | 301.00 | +0.33% | 1 505 | 5 | 200.50 | 0.00% | 802 | 4 | ||||||
| 7.2.1997 | 300.00 | 0.00% | 0 | 0 | 200.50 | +0.17% | 201 | 1 | ||||||
| 6.10.1997 | 201.00 | -9.86% | 804 | 4 | ||||||||||
| 2.10.1997 | 206.00 | -7.89% | 412 | 2 | ||||||||||
| 12.2.1997 | 302.00 | 0.00% | 3 020 | 10 | 210.00 | +4.73% | 630 | 3 | ||||||
| 6.2.1997 | 300.00 | +1.35% | 600 | 2 | 210.10 | +2.27% | 400 | 2 | ||||||
| 17.2.1997 | 332.00 | +4.73% | 0 | 0 | 221.50 | 0.00% | 443 | 2 | ||||||
| 14.2.1997 | 317.00 | +4.96% | 0 | 0 | 221.50 | 221 | 1 | |||||||
| 30.1.1997 | 311.00 | 0.00% | 0 | 0 | 221.70 | 221 | 1 | |||||||
| 13.2.1997 | 302.00 | 0.00% | 3 926 | 13 | 221.80 | +5.61% | 222 | 1 | ||||||
| 1.10.1997 | 223.00 | -9.40% | 671 | 3 | ||||||||||
| ||||||||||||||
