KAOLIN HLUBANY, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1997 | 176.00 | -4.86% | 176 | 1 | ||||||||||
12.2.1998 | 181.00 | +8.23% | 4 644 | 26 | ||||||||||
19.12.1997 | 183.00 | -6.15% | 366 | 2 | ||||||||||
15.1.1998 | 184.30 | 0.00% | 184 | 1 | ||||||||||
14.1.1998 | 184.30 | 0.00% | 369 | 2 | ||||||||||
13.1.1998 | 184.30 | -0.10% | 369 | 2 | ||||||||||
9.1.1998 | 184.50 | -7.75% | 185 | 1 | ||||||||||
11.12.1997 | 185.00 | -5.32% | 365 | 2 | ||||||||||
3.12.1997 | 185.00 | 0.00% | 370 | 2 | ||||||||||
28.11.1997 | 185.00 | -3.89% | 1 110 | 6 | ||||||||||
26.11.1997 | 185.00 | -3.89% | 370 | 2 | ||||||||||
24.11.1997 | 185.00 | 0.00% | 555 | 3 | ||||||||||
21.11.1997 | 185.00 | -3.89% | 185 | 1 | ||||||||||
19.11.1997 | 185.00 | 185 | 1 | |||||||||||
17.11.1997 | 185.00 | +2.49% | 185 | 1 | ||||||||||
14.11.1997 | 185.00 | -2.26% | 361 | 2 | ||||||||||
19.1.1998 | 186.00 | -0.26% | 371 | 2 | ||||||||||
16.1.1998 | 186.00 | +0.92% | 186 | 1 | ||||||||||
17.12.1997 | 190.00 | -1.29% | 380 | 2 | ||||||||||
5.2.1997 | 296.00 | 0.00% | 0 | 0 | 195.70 | -6.24% | 391 | 2 | ||||||
|