KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 531.30 | +0.05% | 0 | 0 | ||||||||||
| 28.12.2000 | 531.00 | 0.00% | 3 717 | 7 | ||||||||||
| 27.12.2000 | 531.00 | -0.43% | 531 | 1 | ||||||||||
| 22.12.2000 | 533.30 | -0.01% | 0 | 0 | ||||||||||
| 21.12.2000 | 533.40 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 533.40 | +0.03% | 0 | 0 | ||||||||||
| 19.12.2000 | 533.20 | +0.39% | 1 067 | 2 | ||||||||||
| 18.12.2000 | 531.10 | -4.39% | 0 | 0 | ||||||||||
| 15.12.2000 | 555.50 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2000 | 555.50 | 0.00% | 556 | 1 | ||||||||||
| 13.12.2000 | 555.50 | +1.47% | 0 | 0 | ||||||||||
| 12.12.2000 | 547.40 | -0.52% | 0 | 0 | ||||||||||
| 11.12.2000 | 550.30 | +2.78% | 0 | 0 | ||||||||||
| 8.12.2000 | 535.40 | +0.79% | 0 | 0 | ||||||||||
| 7.12.2000 | 531.20 | +0.09% | 531 | 1 | ||||||||||
| 6.12.2000 | 530.70 | +0.03% | 531 | 1 | ||||||||||
| 5.12.2000 | 530.50 | -0.09% | 1 593 | 3 | ||||||||||
| 4.12.2000 | 531.00 | -0.24% | 0 | 0 | ||||||||||
| 1.12.2000 | 532.30 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 532.30 | +0.24% | 532 | 1 | ||||||||||
| ||||||||||||||
