KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 693.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
16.8.2000 | 390.10 | -22.44% | 0 | 0 | ||||||||||
5.8.1998 | 743.00 | -21.78% | 743 | 1 | ||||||||||
10.8.1998 | 0.00 | -18.75% | 0 | 0 | ||||||||||
10.6.1996 | 484.00 | +10.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
15.5.2001 | 404.50 | -16.51% | 0 | 0 | ||||||||||
20.4.1995 | 0 | 0 | 1 132.00 | -16.00% | 1 132 | 1 | ||||||||
14.7.1998 | 0.00 | -11.77% | 0 | 0 | ||||||||||
23.1.2001 | 466.50 | -11.61% | 1 866 | 4 | ||||||||||
18.12.2001 | 697.00 | -10.51% | 18 813 | 24 | ||||||||||
18.11.1996 | 354.00 | 0.00% | 354 | 1 | 305.00 | -10.29% | 3 660 | 12 | ||||||
7.9.1999 | 550.00 | -10.27% | 6 050 | 11 | ||||||||||
26.5.2000 | 351.00 | -10.00% | 0 | 0 | ||||||||||
17.5.1999 | 585.00 | -10.00% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
16.6.1998 | 540.00 | -10.00% | 1 080 | 2 | ||||||||||
3.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
12.3.1998 | 405.00 | -10.00% | 810 | 2 | ||||||||||
|