KAOLIN HLUBANY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 312.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 590 | 2 | ||||||
| 12.8.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 312.00 | 0.00% | 0 | 0 | 295.00 | +7.00% | 2 943 | 10 | ||||||
| 8.8.1996 | 312.00 | -9.82% | 1 560 | 5 | 274.00 | -4.00% | 274 | 1 | ||||||
| 14.2.1997 | 317.00 | +4.96% | 0 | 0 | 221.50 | 221 | 1 | |||||||
| 20.12.1996 | 318.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| 19.12.1996 | 318.00 | -9.91% | 1 590 | 5 | 299.00 | -0.78% | 2 318 | 8 | ||||||
| 30.8.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 320.00 | +6.66% | 320 | 1 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 323.00 | 0.00% | 0 | 0 | 300.00 | -2.17% | 1 200 | 4 | ||||||
| 8.1.1997 | 323.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 7.1.1997 | 323.00 | 0.00% | 0 | 0 | 300.00 | +5.26% | 300 | 1 | ||||||
| 6.1.1997 | 323.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
| 31.12.1996 | 323.00 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
| 30.12.1996 | 323.00 | 0.00% | 646 | 2 | 0.00% | 0 | ||||||||
| 27.12.1996 | 323.00 | 0.00% | 0 | 0 | 282.20 | -5.61% | 564 | 2 | ||||||
| 23.12.1996 | 323.00 | +1.57% | 3 230 | 10 | 299.00 | 0.00% | 2 691 | 9 | ||||||
| 23.9.1997 | 324.00 | -4.98% | 0 | 0 | 253.20 | -9.94% | 253 | 1 | ||||||
| 17.2.1997 | 332.00 | +4.73% | 0 | 0 | 221.50 | 0.00% | 443 | 2 | ||||||
| 22.9.1997 | 341.00 | -4.74% | 0 | 0 | -0.90% | 0 | ||||||||
| 23.5.1997 | 342.00 | -5.00% | 2 052 | 6 | -0.82% | 0 | ||||||||
| 4.10.1996 | 342.00 | 0.00% | 0 | 0 | 320.00 | -2.82% | 1 571 | 5 | ||||||
| 3.10.1996 | 342.00 | -10.00% | 4 446 | 13 | +5.83% | 0 | 0 | |||||||
| 6.11.1996 | 343.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 5.11.1996 | 343.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 4.11.1996 | 343.00 | +9.93% | 1 715 | 5 | 320.00 | 0.00% | 3 520 | 11 | ||||||
| 7.8.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 346.00 | 0.00% | 0 | 0 | 286.00 | -10.00% | 572 | 2 | ||||||
| 5.8.1996 | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 346.00 | -9.89% | 346 | 1 | -10.00% | 0 | 0 | |||||||
| 18.2.1997 | 348.00 | +4.81% | 0 | 0 | +9.70% | 0 | ||||||||
| 18.7.1997 | 350.00 | 0.00% | 0 | 0 | 262.10 | -9.94% | 262 | 1 | ||||||
| 17.7.1997 | 350.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| 16.7.1997 | 350.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 15.7.1997 | 350.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 14.7.1997 | 350.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| 11.7.1997 | 350.00 | 0.00% | 2 450 | 7 | 0 | 0 | ||||||||
| 10.7.1997 | 350.00 | -2.77% | 2 450 | 7 | 333.30 | +3.83% | 667 | 2 | ||||||
| 2.7.1997 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 350.00 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
| 30.6.1997 | 350.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 27.6.1997 | 350.00 | 0.00% | 350 | 1 | +1.61% | 0 | ||||||||
| 26.6.1997 | 350.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 25.6.1997 | 350.00 | 0.00% | 3 500 | 10 | 0 | 0 | ||||||||
| 24.6.1997 | 350.00 | 0.00% | 2 450 | 7 | +0.80% | 0 | ||||||||
| 23.6.1997 | 350.00 | 0.00% | 350 | 1 | 330.70 | +1.41% | 661 | 2 | ||||||
| 20.6.1997 | 350.00 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
| 19.6.1997 | 350.00 | 0.00% | 0 | 0 | 317.10 | -4.08% | 317 | 1 | ||||||
| 18.6.1997 | 350.00 | 0.00% | 0 | 0 | 330.60 | +3.30% | 331 | 1 | ||||||
| 17.6.1997 | 350.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| 16.6.1997 | 350.00 | 0.00% | 5 250 | 15 | 328.00 | +2.14% | 328 | 1 | ||||||
| 13.6.1997 | 350.00 | 0.00% | 1 750 | 5 | -1.54% | 0 | ||||||||
| 12.6.1997 | 350.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 11.6.1997 | 350.00 | 0.00% | 0 | 0 | 325.60 | +0.50% | 651 | 2 | ||||||
| 10.6.1997 | 350.00 | 0.00% | 700 | 2 | +2.51% | 0 | ||||||||
| 9.6.1997 | 350.00 | 0.00% | 350 | 1 | 316.00 | -0.03% | 948 | 3 | ||||||
| 6.6.1997 | 350.00 | 0.00% | 0 | 0 | 316.10 | -3.03% | 316 | 1 | ||||||
| 5.6.1997 | 350.00 | 0.00% | 0 | 0 | 326.00 | +1.80% | 326 | 1 | ||||||
| 4.6.1997 | 350.00 | 0.00% | 1 050 | 3 | +1.33% | 0 | ||||||||
| ||||||||||||||
