KAOLIN HLUBANY, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 548.00 | -9.86% | 6 576 | 12 | 638.00 | -2.00% | 1 914 | 3 | ||||||
| 18.4.1996 | 650.00 | 0.00% | 6 500 | 10 | 630.00 | 0.00% | 1 209 | 2 | ||||||
| 2.5.1996 | 650.00 | 0.00% | 6 500 | 10 | 579.50 | -10.00% | 1 739 | 3 | ||||||
| 13.9.1995 | 808.00 | -4.94% | 6 464 | 8 | 870.00 | -3.00% | 6 960 | 8 | ||||||
| 18.3.1996 | 645.00 | 0.00% | 6 450 | 10 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 9.12.1996 | 353.00 | 0.00% | 6 001 | 17 | -3.17% | 0 | ||||||||
| 28.3.1995 | 1 940.00 | -490.00% | 5 820 | 3 | -2.00% | 0 | 0 | |||||||
| 11.1.1996 | 722.00 | 0.00% | 5 776 | 8 | 800.00 | 0.00% | 800 | 1 | ||||||
| 3.7.1995 | 825.00 | -3.62% | 5 775 | 7 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 150.00 | +313.00% | 5 750 | 5 | 1 168.50 | -5.00% | 5 843 | 5 | ||||||
| 18.4.1995 | 1 420.00 | +142.00% | 5 680 | 4 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
| 19.7.1995 | 934.00 | +4.94% | 5 604 | 6 | 870.00 | -1.00% | 2 448 | 3 | ||||||
| 14.6.1995 | 1 100.00 | +4.26% | 5 500 | 5 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 888.00 | -4.92% | 5 328 | 6 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 850.00 | +9.96% | 5 100 | 6 | 984.00 | 0.00% | 3 936 | 4 | ||||||
| 9.5.1995 | 1 215.00 | +474.00% | 4 860 | 4 | -1.00% | 0 | 0 | |||||||
| 4.7.1995 | 801.00 | -2.90% | 4 806 | 6 | +8.00% | 0 | 0 | |||||||
| 13.7.1995 | 799.00 | -4.99% | 4 794 | 6 | +12.00% | 0 | 0 | |||||||
| 1.7.1996 | 530.00 | 0.00% | 4 770 | 9 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 426.00 | -9.93% | 4 686 | 11 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 656.00 | -9.89% | 4 592 | 7 | 566.10 | +4.00% | 6 397 | 11 | ||||||
| 11.8.1995 | 752.00 | -4.93% | 4 512 | 6 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 750.00 | 0.00% | 4 500 | 6 | 670.00 | -4.00% | 670 | 1 | ||||||
| 3.10.1996 | 342.00 | -10.00% | 4 446 | 13 | +5.83% | 0 | 0 | |||||||
| 18.1.1996 | 873.00 | +9.94% | 4 365 | 5 | 800.00 | 0.00% | 800 | 1 | ||||||
| 22.8.1995 | 860.00 | +1.17% | 4 300 | 5 | 701.00 | -3.00% | 1 402 | 2 | ||||||
| 30.6.1995 | 856.00 | -4.25% | 4 280 | 5 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 055.00 | -365.00% | 4 220 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 842.00 | 0.00% | 4 210 | 5 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 840.00 | 0.00% | 4 200 | 5 | +4.00% | 0 | 0 | |||||||
| 26.9.1995 | 840.00 | 0.00% | 4 200 | 5 | 776.00 | 0.00% | 776 | 1 | ||||||
| 15.6.1995 | 1 045.00 | -5.00% | 4 180 | 4 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 350.00 | -145.00% | 4 050 | 3 | 1 050.00 | -8.00% | 1 050 | 1 | ||||||
| 30.5.1996 | 405.00 | -10.00% | 4 050 | 10 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 440.00 | +10.00% | 3 960 | 9 | 544.00 | -4.00% | 2 612 | 5 | ||||||
| 14.11.1996 | 354.00 | +0.28% | 3 894 | 11 | 0.00% | 0 | ||||||||
| 15.5.1995 | 1 290.00 | +445.00% | 3 870 | 3 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 960.00 | +9.96% | 3 840 | 4 | 840.50 | -5.00% | 2 281 | 3 | ||||||
| 8.2.1996 | 750.00 | +8.22% | 3 750 | 5 | 574.00 | -7.00% | 2 125 | 4 | ||||||
| 20.6.1996 | 530.00 | 0.00% | 3 710 | 7 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 405.00 | -10.00% | 3 645 | 9 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 450.00 | 0.00% | 3 600 | 8 | 360.00 | -2.00% | 360 | 1 | ||||||
| 23.6.1995 | 900.00 | -4.66% | 3 600 | 4 | 1 050.00 | 0.00% | 8 400 | 8 | ||||||
| 5.12.1996 | 353.00 | 0.00% | 3 530 | 10 | +2.43% | 0 | ||||||||
| 16.11.1995 | 869.00 | +10.00% | 3 476 | 4 | 825.00 | -2.00% | 825 | 1 | ||||||
| 24.5.1995 | 1 150.00 | 0.00% | 3 450 | 3 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 860.00 | -1.60% | 3 440 | 4 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 855.00 | -5.00% | 3 420 | 4 | 997.50 | -5.00% | 4 988 | 5 | ||||||
| 6.9.1995 | 850.00 | +1.67% | 3 400 | 4 | +12.00% | 0 | 0 | |||||||
| 19.2.1996 | 675.00 | -10.00% | 3 375 | 5 | 670.00 | 0.00% | 2 005 | 3 | ||||||
| 23.12.1996 | 323.00 | +1.57% | 3 230 | 10 | 299.00 | 0.00% | 2 691 | 9 | ||||||
| 3.6.1996 | 400.00 | -1.23% | 3 200 | 8 | 544.00 | 0.00% | 1 602 | 3 | ||||||
| 4.4.1996 | 640.00 | 0.00% | 3 200 | 5 | 570.10 | -3.00% | 1 654 | 3 | ||||||
| 2.12.1996 | 353.00 | 0.00% | 3 177 | 9 | 315.50 | -8.56% | 316 | 1 | ||||||
| 12.6.1995 | 1 055.00 | -4.09% | 3 165 | 3 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 790.00 | -4.81% | 3 160 | 4 | +7.00% | 0 | 0 | |||||||
| 25.11.1996 | 350.00 | -1.12% | 3 150 | 9 | 308.50 | -6.51% | 309 | 1 | ||||||
| 8.9.1995 | 780.00 | -3.46% | 3 120 | 4 | 900.00 | +1.00% | 900 | 1 | ||||||
| 26.9.1996 | 380.00 | 0.00% | 3 040 | 8 | +5.26% | 0 | 0 | |||||||
| 15.3.1995 | 2 940.00 | +481.00% | 2 940 | 1 | ||||||||||
| ||||||||||||||
