KAOLIN HLUBANY, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 380.00 | 0.00% | 4 560 | 12 | +1.52% | 0 | ||||||||
| 26.2.1996 | 548.00 | -9.86% | 6 576 | 12 | 638.00 | -2.00% | 1 914 | 3 | ||||||
| 22.4.1996 | 650.00 | 0.00% | 7 800 | 12 | +1.00% | 0 | 0 | |||||||
| 11.4.1996 | 650.00 | +1.56% | 7 800 | 12 | 594.00 | 0.00% | 1 739 | 3 | ||||||
| 4.9.1995 | 880.00 | +2.32% | 10 560 | 12 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 757.00 | -4.05% | 8 327 | 11 | 800.00 | 0.00% | 800 | 1 | ||||||
| 23.11.1995 | 1 050.00 | +9.94% | 11 550 | 11 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 380.00 | 0.00% | 4 180 | 11 | 344.00 | +9.72% | 344 | 1 | ||||||
| 22.7.1996 | 426.00 | -9.93% | 4 686 | 11 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 354.00 | +0.28% | 3 894 | 11 | 0.00% | 0 | ||||||||
| 5.12.1996 | 353.00 | 0.00% | 3 530 | 10 | +2.43% | 0 | ||||||||
| 12.2.1997 | 302.00 | 0.00% | 3 020 | 10 | 210.00 | +4.73% | 630 | 3 | ||||||
| 23.12.1996 | 323.00 | +1.57% | 3 230 | 10 | 299.00 | 0.00% | 2 691 | 9 | ||||||
| 28.4.1997 | 380.00 | 0.00% | 3 800 | 10 | 320.50 | -0.06% | 641 | 2 | ||||||
| 26.5.1997 | 350.00 | +2.33% | 3 500 | 10 | -1.04% | 0 | ||||||||
| 25.6.1997 | 350.00 | 0.00% | 3 500 | 10 | 0 | 0 | ||||||||
| 30.11.1995 | 929.00 | -1.69% | 9 290 | 10 | 962.00 | +7.00% | 1 924 | 2 | ||||||
| 14.12.1995 | 780.00 | -8.23% | 7 800 | 10 | -8.00% | 0 | 0 | |||||||
| 18.3.1996 | 645.00 | 0.00% | 6 450 | 10 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 18.4.1996 | 650.00 | 0.00% | 6 500 | 10 | 630.00 | 0.00% | 1 209 | 2 | ||||||
| 2.5.1996 | 650.00 | 0.00% | 6 500 | 10 | 579.50 | -10.00% | 1 739 | 3 | ||||||
| 30.5.1996 | 405.00 | -10.00% | 4 050 | 10 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 920.00 | +0.76% | 9 200 | 10 | +6.00% | 0 | 0 | |||||||
| 22.6.1995 | 944.00 | -4.93% | 9 440 | 10 | 1 050.00 | +2.00% | 10 500 | 10 | ||||||
| 6.3.1995 | 2 100.00 | -2 857.00% | 21 000 | 10 | ||||||||||
| 9.6.1995 | 1 100.00 | -3.50% | 9 900 | 9 | -1.00% | 0 | 0 | |||||||
| 18.8.1995 | 850.00 | +2.04% | 7 650 | 9 | 778.00 | -7.00% | 1 556 | 2 | ||||||
| 6.6.1996 | 440.00 | +10.00% | 3 960 | 9 | 544.00 | -4.00% | 2 612 | 5 | ||||||
| 1.7.1996 | 530.00 | 0.00% | 4 770 | 9 | +1.00% | 0 | 0 | |||||||
| 4.4.1997 | 375.00 | +4.74% | 3 375 | 9 | 348.90 | +0.97% | 3 061 | 9 | ||||||
| 2.12.1996 | 353.00 | 0.00% | 3 177 | 9 | 315.50 | -8.56% | 316 | 1 | ||||||
| 25.11.1996 | 350.00 | -1.12% | 3 150 | 9 | 308.50 | -6.51% | 309 | 1 | ||||||
| 19.9.1996 | 405.00 | -10.00% | 3 645 | 9 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 450.00 | 0.00% | 3 600 | 8 | 360.00 | -2.00% | 360 | 1 | ||||||
| 26.9.1996 | 380.00 | 0.00% | 3 040 | 8 | +5.26% | 0 | 0 | |||||||
| 3.6.1996 | 400.00 | -1.23% | 3 200 | 8 | 544.00 | 0.00% | 1 602 | 3 | ||||||
| 11.1.1996 | 722.00 | 0.00% | 5 776 | 8 | 800.00 | 0.00% | 800 | 1 | ||||||
| 13.9.1995 | 808.00 | -4.94% | 6 464 | 8 | 870.00 | -3.00% | 6 960 | 8 | ||||||
| 13.4.1995 | 1 400.00 | +370.00% | 11 200 | 8 | 1 025.00 | -2.00% | 2 050 | 2 | ||||||
| 21.3.1995 | 2 490.00 | -496.00% | 19 920 | 8 | ||||||||||
| 10.3.1995 | 2 550.00 | +493.00% | 20 400 | 8 | ||||||||||
| 3.7.1995 | 825.00 | -3.62% | 5 775 | 7 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 955.00 | +9.89% | 6 685 | 7 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 656.00 | -9.89% | 4 592 | 7 | 566.10 | +4.00% | 6 397 | 11 | ||||||
| 25.1.1996 | 950.00 | -1.04% | 6 650 | 7 | 770.00 | +4.00% | 770 | 1 | ||||||
| 20.6.1996 | 530.00 | 0.00% | 3 710 | 7 | +1.00% | 0 | 0 | |||||||
| 17.10.1996 | 280.00 | 0.00% | 1 960 | 7 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 375.00 | -1.31% | 2 625 | 7 | -0.54% | 0 | ||||||||
| 24.6.1997 | 350.00 | 0.00% | 2 450 | 7 | +0.80% | 0 | ||||||||
| 11.7.1997 | 350.00 | 0.00% | 2 450 | 7 | 0 | 0 | ||||||||
| 10.7.1997 | 350.00 | -2.77% | 2 450 | 7 | 333.30 | +3.83% | 667 | 2 | ||||||
| 23.5.1997 | 342.00 | -5.00% | 2 052 | 6 | -0.82% | 0 | ||||||||
| 9.5.1997 | 399.00 | +5.00% | 2 394 | 6 | 313.60 | -6.14% | 314 | 1 | ||||||
| 14.4.1997 | 385.00 | -2.03% | 2 310 | 6 | -4.93% | 0 | ||||||||
| 6.3.1997 | 370.00 | 0.00% | 2 220 | 6 | 292.50 | 0.00% | 293 | 1 | ||||||
| 11.11.1996 | 353.00 | +0.56% | 2 118 | 6 | +1.63% | 0 | ||||||||
| 7.11.1996 | 351.00 | +2.33% | 2 106 | 6 | -10.00% | 0 | ||||||||
| 15.2.1996 | 750.00 | 0.00% | 4 500 | 6 | 670.00 | -4.00% | 670 | 1 | ||||||
| 11.12.1995 | 850.00 | +9.96% | 5 100 | 6 | 984.00 | 0.00% | 3 936 | 4 | ||||||
| 13.7.1995 | 799.00 | -4.99% | 4 794 | 6 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
