KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 941.00 | +4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 838.00 | +4.88% | 0 | 0 | 926.70 | 0.00% | 8 340 | 9 | ||||||
| 16.8.1995 | 794.00 | +4.88% | 0 | 0 | 850.00 | +2.00% | 3 250 | 4 | ||||||
| 13.10.1995 | 1 095.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 320.00 | +4.76% | 6 600 | 5 | 1 150.00 | +2.00% | 4 308 | 4 | ||||||
| 1.6.1995 | 1 215.00 | +4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 890.00 | +4.70% | 1 780 | 2 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 045.00 | +4.60% | 0 | 0 | 813.00 | -4.00% | 1 626 | 2 | ||||||
| 25.9.1995 | 840.00 | +4.60% | 21 840 | 26 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 100.00 | +4.26% | 5 500 | 5 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 842.00 | +4.20% | 71 570 | 85 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 850.00 | +3.78% | 11 900 | 14 | 900.00 | 0.00% | 11 700 | 13 | ||||||
| 2.6.1995 | 1 260.00 | +3.70% | 2 520 | 2 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 825.00 | +3.38% | 74 250 | 90 | 737.50 | -5.00% | 738 | 1 | ||||||
| 7.11.1996 | 351.00 | +2.33% | 2 106 | 6 | -10.00% | 0 | ||||||||
| 4.9.1995 | 880.00 | +2.32% | 10 560 | 12 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 850.00 | +2.04% | 7 650 | 9 | 778.00 | -7.00% | 1 556 | 2 | ||||||
| 6.9.1995 | 850.00 | +1.67% | 3 400 | 4 | +12.00% | 0 | 0 | |||||||
| 23.12.1996 | 323.00 | +1.57% | 3 230 | 10 | 299.00 | 0.00% | 2 691 | 9 | ||||||
| 11.4.1996 | 650.00 | +1.56% | 7 800 | 12 | 594.00 | 0.00% | 1 739 | 3 | ||||||
| 17.7.1995 | 850.00 | +1.43% | 850 | 1 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 860.00 | +1.17% | 4 300 | 5 | 701.00 | -3.00% | 1 402 | 2 | ||||||
| 23.8.1995 | 870.00 | +1.16% | 84 390 | 97 | +1.00% | 0 | 0 | |||||||
| 28.11.1996 | 353.00 | +0.85% | 1 412 | 4 | 0.00% | 0 | ||||||||
| 25.8.1995 | 920.00 | +0.76% | 9 200 | 10 | +6.00% | 0 | 0 | |||||||
| 21.10.1996 | 282.00 | +0.71% | 564 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1996 | 280.00 | +0.71% | 840 | 3 | +4.37% | 0 | 0 | |||||||
| 24.10.1996 | 284.00 | +0.70% | 284 | 1 | 0.00 | +7.08% | 0 | 0 | ||||||
| 11.11.1996 | 353.00 | +0.56% | 2 118 | 6 | +1.63% | 0 | ||||||||
| 14.11.1996 | 354.00 | +0.28% | 3 894 | 11 | 0.00% | 0 | ||||||||
| 28.3.1996 | 640.00 | +0.15% | 13 440 | 21 | 566.20 | -5.00% | 1 786 | 3 | ||||||
| 28.7.1995 | 885.00 | +0.11% | 25 665 | 29 | 747.50 | -2.00% | 1 495 | 2 | ||||||
| 2.8.1995 | 929.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 1 620 | 2 | ||||||
| 1.8.1995 | 929.00 | 0.00% | 0 | 0 | 900.00 | +5.00% | 2 700 | 3 | ||||||
| 25.7.1995 | 886.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 875.00 | 0.00% | 1 750 | 2 | 815.00 | -7.00% | 1 630 | 2 | ||||||
| 4.8.1995 | 883.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.8.1995 | 850.00 | 0.00% | 0 | 0 | 725.50 | -7.00% | 3 628 | 5 | ||||||
| 28.8.1995 | 920.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 860.00 | 0.00% | 0 | 0 | 756.50 | -5.00% | 1 513 | 2 | ||||||
| 31.8.1995 | 860.00 | 0.00% | 860 | 1 | 796.00 | 0.00% | 796 | 1 | ||||||
| 11.7.1995 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 801.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.6.1995 | 993.00 | 0.00% | 0 | 0 | 1 020.00 | +3.00% | 5 130 | 5 | ||||||
| 20.6.1995 | 993.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 998 | 1 | ||||||
| 19.6.1995 | 993.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| 13.6.1995 | 1 055.00 | 0.00% | 2 110 | 2 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 400.00 | 0.00% | 1 400 | 1 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
| 19.4.1995 | 1 420.00 | 0.00% | 8 520 | 6 | +32.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 150.00 | 0.00% | 3 450 | 3 | +1.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 150.00 | 0.00% | 1 150 | 1 | 1 220.00 | +4.00% | 1 220 | 1 | ||||||
| 27.3.1996 | 639.00 | 0.00% | 0 | 0 | 624.00 | +10.00% | 9 360 | 15 | ||||||
| 26.3.1996 | 639.00 | 0.00% | 0 | 0 | 568.10 | -4.00% | 568 | 1 | ||||||
| 15.5.1996 | 649.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 649.00 | 0.00% | 0 | 0 | 510.00 | +6.00% | 1 020 | 2 | ||||||
| 22.5.1996 | 527.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 2 032 | 4 | ||||||
| 21.5.1996 | 527.00 | 0.00% | 0 | 0 | 462.50 | -2.00% | 463 | 1 | ||||||
| 17.5.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 581.00 | 0.00% | 0 | 0 | 566.20 | -4.00% | 5 580 | 10 | ||||||
| 13.3.1996 | 656.00 | 0.00% | 0 | 0 | 651.40 | +2.00% | 5 863 | 9 | ||||||
| ||||||||||||||
