KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1998 | 550.00 | +9.67% | 25 110 | 41 | ||||||||||
| 10.11.1997 | +9.61% | 0 | ||||||||||||
| 11.3.1997 | 375.00 | 0.00% | 9 000 | 24 | 360.00 | +9.58% | 1 080 | 3 | ||||||
| 17.2.1998 | 236.00 | +9.57% | 11 779 | 50 | ||||||||||
| 3.11.1997 | +9.55% | 0 | ||||||||||||
| 9.2.1998 | 150.00 | +9.48% | 150 | 1 | ||||||||||
| 25.2.1998 | 391.00 | +9.36% | 6 221 | 16 | ||||||||||
| 20.5.1998 | 367.00 | +9.22% | 367 | 1 | ||||||||||
| 20.8.1996 | 281.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.5.1996 | 500.00 | -5.12% | 12 000 | 24 | 558.00 | +9.00% | 1 660 | 3 | ||||||
| 24.4.1996 | 650.00 | 0.00% | 0 | 0 | 675.00 | +9.00% | 6 689 | 10 | ||||||
| 5.3.1996 | 662.00 | 0.00% | 0 | 0 | 660.00 | +9.00% | 3 256 | 5 | ||||||
| 9.10.1995 | 907.00 | +4.97% | 159 632 | 176 | 853.00 | +9.00% | 3 412 | 4 | ||||||
| 4.10.1995 | 784.00 | -4.96% | 11 760 | 15 | 800.00 | +9.00% | 2 385 | 3 | ||||||
| 28.7.1997 | 351.00 | 0.00% | 0 | 0 | 342.50 | +8.90% | 685 | 2 | ||||||
| 18.2.1998 | 247.00 | +8.69% | 9 218 | 36 | ||||||||||
| 6.8.1998 | 0.00 | +8.68% | 0 | 0 | ||||||||||
| 3.3.1998 | 566.00 | +8.43% | 10 610 | 19 | ||||||||||
| 3.10.1997 | 223.00 | +8.25% | 669 | 3 | ||||||||||
| 12.2.1998 | 181.00 | +8.23% | 4 644 | 26 | ||||||||||
| 18.5.1998 | 306.00 | +8.12% | 306 | 1 | ||||||||||
| 15.10.1998 | 0.00 | +8.01% | 0 | 0 | ||||||||||
| 18.9.1996 | 450.00 | 0.00% | 0 | 0 | 378.00 | +8.00% | 756 | 2 | ||||||
| 4.7.1995 | 801.00 | -2.90% | 4 806 | 6 | +8.00% | 0 | 0 | |||||||
| 12.4.1996 | 650.00 | 0.00% | 0 | 0 | 627.00 | +8.00% | 1 881 | 3 | ||||||
| 31.5.1996 | 405.00 | 0.00% | 0 | 0 | 544.00 | +8.00% | 7 501 | 14 | ||||||
| 6.6.1995 | 1 260.00 | -4.54% | 1 260 | 1 | +8.00% | 0 | 0 | |||||||
| 22.12.1997 | +7.92% | 0 | ||||||||||||
| 6.11.1998 | 560.00 | +7.79% | 560 | 1 | ||||||||||
| 26.8.1997 | 355.00 | 0.00% | 0 | 0 | +7.72% | 0 | ||||||||
| 3.11.1998 | 560.00 | +7.58% | 5 600 | 10 | ||||||||||
| 20.3.1998 | 399.00 | +7.57% | 1 563 | 4 | ||||||||||
| 14.3.1997 | 375.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
| 10.3.1997 | 375.00 | +1.35% | 1 875 | 5 | 328.50 | +7.52% | 657 | 2 | ||||||
| 5.11.1997 | 164.00 | +7.51% | 322 | 2 | ||||||||||
| 6.8.1997 | 351.00 | 0.00% | 0 | 0 | +7.23% | 0 | ||||||||
| 24.10.1996 | 284.00 | +0.70% | 284 | 1 | 0.00 | +7.08% | 0 | 0 | ||||||
| 11.9.1997 | 360.00 | 0.00% | 1 800 | 5 | +7.04% | 0 | ||||||||
| 13.9.1996 | 450.00 | 0.00% | 0 | 0 | 375.00 | +7.00% | 2 932 | 8 | ||||||
| 9.8.1996 | 312.00 | 0.00% | 0 | 0 | 295.00 | +7.00% | 2 943 | 10 | ||||||
| 12.7.1996 | 583.00 | 0.00% | 0 | 0 | 480.00 | +7.00% | 960 | 2 | ||||||
| 10.4.1996 | 640.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.4.1996 | 650.00 | 0.00% | 0 | 0 | 630.00 | +7.00% | 11 935 | 18 | ||||||
| 26.1.1996 | 950.00 | 0.00% | 0 | 0 | 823.50 | +7.00% | 1 647 | 2 | ||||||
| 7.8.1995 | 875.00 | -0.90% | 1 750 | 2 | 874.00 | +7.00% | 3 496 | 4 | ||||||
| 16.10.1995 | 1 200.00 | +9.58% | 45 600 | 38 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 790.00 | -4.81% | 3 160 | 4 | +7.00% | 0 | 0 | |||||||
| 7.11.1995 | 900.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.11.1995 | 929.00 | -1.69% | 9 290 | 10 | 962.00 | +7.00% | 1 924 | 2 | ||||||
| 5.3.1997 | 370.00 | 0.00% | 1 480 | 4 | 292.50 | +6.92% | 293 | 1 | ||||||
| 9.10.1998 | 545.00 | +6.86% | 7 630 | 14 | ||||||||||
| 27.8.1998 | 0.00 | +6.50% | 0 | 0 | ||||||||||
| 23.3.1998 | 429.00 | +6.50% | 1 249 | 3 | ||||||||||
| 11.6.1998 | 462.00 | +6.33% | 9 819 | 18 | ||||||||||
| 28.3.1997 | 358.00 | 0.00% | 358 | 1 | 343.00 | +6.32% | 1 758 | 5 | ||||||
| 31.12.1996 | 323.00 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
| 29.4.1997 | 380.00 | 0.00% | 1 140 | 3 | +6.19% | 0 | ||||||||
| 13.11.1997 | 173.00 | +6.13% | 7 018 | 38 | ||||||||||
| 9.4.1997 | 393.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
| 15.12.1997 | +6.01% | 0 | ||||||||||||
| ||||||||||||||
