KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2001					398.70	+9.98%	0	0
14.5.2001					484.50	+9.98%	0	0
11.5.2001					440.50	+9.98%	441	1
24.1.2001					513.10	+9.98%	0	0
21.11.2000					583.80	+9.98%	0	0
16.7.2001					572.70	+9.98%	0	0
7.6.2000					437.10	+9.98%	0	0
13.4.2000					679.50	+9.98%	0	0
5.2.2001					517.00	+9.97%	0	0
19.3.2001					599.60	+9.97%	0	0
28.5.2001					506.30	+9.96%	1 013	2
27.11.2001					694.20	+9.96%	5 555	8
16.7.1999					599.30	+9.96%	1 798	3
20.2.1998					0.00	+9.96%	0	0
29.10.1996	284.00	0.00%	0	0	0.00	+9.96%	0	0
6.1.1999					624.00	+9.95%	1 219	2
23.11.2001					629.50	+9.95%	1 888	3
1.2.2001					518.30	+9.94%	0	0
16.9.1999					668.00	+9.94%	3 340	5
27.8.1999					497.50	+9.94%	0	0
10.2.2000					845.60	+9.93%	3 273	4
25.5.1998					0.00	+9.93%	0	0
22.5.1998					443.00	+9.92%	1 329	3
9.6.1998					0.00	+9.92%	0	0
24.10.1997						+9.92%	0
8.6.1999					443.00	+9.92%	0	0
17.7.2001					629.50	+9.91%	1 259	2
20.8.1999					491.40	+9.90%	983	2
27.5.1999					577.00	+9.90%	2 838	5
15.3.1999					600.00	+9.89%	600	1
5.3.1998					673.00	+9.89%	1 346	2
16.9.1997	360.00	0.00%	0	0		+9.87%	0
22.1.2001					527.80	+9.86%	0	0
10.6.1998					513.00	+9.85%	3 591	7
12.3.1999					546.00	+9.85%	0	0
25.3.1998					502.00	+9.84%	1 506	3
5.9.1997	360.00	0.00%	0	0		+9.84%	0
27.2.1998					469.00	+9.83%	938	2
26.2.1998					0.00	+9.83%	0	0
24.3.1998					0.00	+9.81%	0	0
21.5.1998					0.00	+9.80%	0	0
19.5.1998					0.00	+9.80%	0	0
2.3.1998					0.00	+9.80%	0	0
29.7.1997	351.00	0.00%	0	0		+9.78%	0
26.3.1998					551.00	+9.76%	12 122	22
4.5.2001					482.00	+9.76%	7 230	15
20.7.2000					442.40	+9.74%	0	0
13.2.1998					196.00	+9.74%	196	1
23.7.1997	351.00	0.00%	1 053	3	271.00	+9.74%	542	2
19.2.1998					0.00	+9.73%	0	0
7.11.2001					794.60	+9.73%	2 384	3
13.5.1997	380.00	0.00%	4 180	11	344.00	+9.72%	344	1
23.2.1998					0.00	+9.70%	0	0
18.2.1997	348.00	+4.81%	0	0		+9.70%	0
16.2.1998					0.00	+9.69%	0	0
5.6.1998					400.00	+9.68%	7 285	18
4.3.1998					550.00	+9.67%	25 110	41
10.11.1997						+9.61%	0
11.3.1997	375.00	0.00%	9 000	24	360.00	+9.58%	1 080	3
17.2.1998					236.00	+9.57%	11 779	50
‹‹ First 20    ‹ Previous 60 Next 60 ›