KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					550.50	0.00%	0	0
2.10.2000					550.50	-2.99%	0	0
29.9.2000					567.50	+0.03%	0	0
27.9.2000					567.30	-3.27%	1 702	3
26.9.2000					586.50	-9.97%	0	0
25.9.2000					651.50	+9.99%	0	0
22.9.2000					592.30	+6.10%	0	0
21.9.2000					558.20	+9.99%	0	0
20.9.2000					507.50	0.00%	0	0
19.9.2000					507.50	0.00%	0	0
18.9.2000					507.50	0.00%	508	1
15.9.2000					507.50	+0.39%	1 015	2
14.9.2000					505.50	+0.79%	0	0
13.9.2000					501.50	+2.03%	0	0
12.9.2000					491.50	+0.20%	0	0
11.9.2000					490.50	-1.90%	0	0
8.9.2000					500.00	+1.72%	989	2
7.9.2000					491.50	+0.20%	0	0
6.9.2000					490.50	+0.40%	0	0
5.9.2000					488.50	+0.18%	0	0
4.9.2000					487.60	+0.28%	0	0
1.9.2000					486.20	+15.62%	0	0
31.8.2000					420.50	-9.27%	0	0
30.8.2000					463.50	-0.04%	0	0
29.8.2000					463.70	+8.97%	0	0
28.8.2000					425.50	-6.17%	0	0
25.8.2000					453.50	+0.22%	0	0
24.8.2000					452.50	+0.22%	0	0
23.8.2000					451.50	-0.87%	1 801	4
22.8.2000					455.50	-9.71%	0	0
21.8.2000					504.50	+4.99%	0	0
18.8.2000					480.50	+4.38%	0	0
17.8.2000					460.30	+17.99%	0	0
16.8.2000					390.10	-22.44%	0	0
15.8.2000					503.00	+9.99%	0	0
14.8.2000					457.30	-9.89%	457	1
11.8.2000					507.50	+0.49%	0	0
10.8.2000					505.00	+0.89%	0	0
9.8.2000					500.50	+7.01%	0	0
8.8.2000					467.70	+5.33%	0	0
7.8.2000					444.00	+9.46%	0	0
4.8.2000					405.60	+0.99%	0	0
3.8.2000					401.60	-9.44%	0	0
2.8.2000					443.50	-1.98%	444	1
1.8.2000					452.50	-9.86%	0	0
31.7.2000					502.00	+0.09%	0	0
28.7.2000					501.50	+0.30%	0	0
27.7.2000					500.00	-6.62%	0	0
26.7.2000					535.50	+0.05%	0	0
25.7.2000					535.20	+1.55%	0	0
24.7.2000					527.00	+8.30%	0	0
21.7.2000					486.60	+9.99%	0	0
20.7.2000					442.40	+9.74%	0	0
19.7.2000					403.10	+0.62%	0	0
18.7.2000					400.60	+5.97%	0	0
17.7.2000					378.00	+0.26%	378	1
14.7.2000					377.00	+0.53%	377	1
13.7.2000					375.00	+1.62%	0	0
12.7.2000					369.00	+0.19%	369	1
11.7.2000					368.30	+0.35%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›