KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					700.00	+3.09%	0	0
27.12.2001					679.00	+12.82%	5 432	8
21.12.2001					601.80	-5.27%	19 754	32
20.12.2001					635.30	-9.95%	15 949	24
19.12.2001					705.50	+1.21%	31 048	44
18.12.2001					697.00	-10.51%	18 813	24
17.12.2001					778.90	+15.94%	11 610	15
14.12.2001					671.80	-2.63%	6 373	9
13.12.2001					690.00	+2.70%	4 112	6
12.12.2001					671.80	-5.43%	4 225	6
11.12.2001					710.40	-0.02%	5 188	7
10.12.2001					710.60	+0.01%	7 821	11
7.12.2001					710.50	-0.04%	711	1
6.12.2001					710.80	-0.43%	4 255	6
5.12.2001					713.90	-0.02%	1 430	2
4.12.2001					714.10	+5.07%	4 981	7
3.12.2001					679.60	+4.84%	2 749	4
30.11.2001					648.20	-7.61%	3 876	6
29.11.2001					701.60	+9.45%	2 806	4
28.11.2001					641.00	-7.66%	1 914	3
27.11.2001					694.20	+9.96%	5 555	8
26.11.2001					631.30	+0.28%	2 525	4
23.11.2001					629.50	+9.95%	1 888	3
22.11.2001					572.50	-9.87%	2 862	5
21.11.2001					635.20	-0.01%	2 541	4
20.11.2001					635.30	-9.95%	15 371	22
19.11.2001					705.50	+0.02%	0	0
16.11.2001					705.30	-0.02%	705	1
15.11.2001					705.50	0.00%	3 528	5
14.11.2001					705.50	-6.61%	2 872	4
13.11.2001					755.50	+3.57%	0	0
12.11.2001					729.40	+0.81%	1 459	2
9.11.2001					723.50	-8.91%	3 618	5
8.11.2001					794.30	-0.03%	2 383	3
7.11.2001					794.60	+9.73%	2 384	3
6.11.2001					724.10	+0.36%	3 612	5
5.11.2001					721.50	-9.99%	4 329	6
2.11.2001					801.60	+0.06%	4 810	6
1.11.2001					801.10	+6.62%	0	0
31.10.2001					751.30	-9.84%	2 254	3
30.10.2001					833.30	+0.72%	0	0
29.10.2001					827.30	+5.56%	827	1
26.10.2001					783.70	+9.99%	0	0
25.10.2001					712.50	-5.01%	713	1
24.10.2001					750.10	0.00%	2 250	3
23.10.2001					750.10	0.00%	3 000	4
22.10.2001					750.10	0.00%	2 250	3
19.10.2001					750.10	-6.23%	0	0
18.10.2001					800.00	0.00%	800	1
17.10.2001					800.00	+2.27%	0	0
16.10.2001					782.20	+9.99%	2 921	4
15.10.2001					711.10	+0.28%	2 133	3
12.10.2001					709.10	+0.35%	0	0
11.10.2001					706.60	+0.21%	1 413	2
10.10.2001					705.10	0.00%	0	0
9.10.2001					705.10	-1.81%	0	0
8.10.2001					718.10	-1.23%	3 591	5
5.10.2001					727.10	+0.15%	0	0
4.10.2001					726.00	+0.26%	0	0
3.10.2001					724.10	-0.13%	0	0
‹‹ First 20    Next 60 ›