KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 281.00 | -9.93% | 281 | 1 | 280.50 | -3.00% | 561 | 2 | ||||||
| 24.10.1996 | 284.00 | +0.70% | 284 | 1 | 0.00 | +7.08% | 0 | 0 | ||||||
| 29.8.1996 | 320.00 | +6.66% | 320 | 1 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 346.00 | -9.89% | 346 | 1 | -10.00% | 0 | 0 | |||||||
| 16.12.1996 | 353.00 | 0.00% | 353 | 1 | +4.90% | 0 | ||||||||
| 18.11.1996 | 354.00 | 0.00% | 354 | 1 | 305.00 | -10.29% | 3 660 | 12 | ||||||
| 23.9.1996 | 380.00 | -6.17% | 380 | 1 | +0.14% | 0 | 0 | |||||||
| 29.7.1996 | 384.00 | -9.85% | 384 | 1 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 530.00 | 0.00% | 530 | 1 | 470.00 | +2.00% | 1 395 | 3 | ||||||
| 22.8.1996 | 281.00 | 0.00% | 562 | 2 | 315.00 | -5.00% | 315 | 1 | ||||||
| 21.10.1996 | 282.00 | +0.71% | 564 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1996 | 300.00 | +6.76% | 600 | 2 | 330.00 | 0.00% | 330 | 1 | ||||||
| 30.12.1996 | 323.00 | 0.00% | 646 | 2 | 0.00% | 0 | ||||||||
| 8.1.1996 | 722.00 | -7.43% | 722 | 1 | ||||||||||
| 15.1.1996 | 794.00 | +9.97% | 794 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
| 14.10.1996 | 280.00 | +0.71% | 840 | 3 | +4.37% | 0 | 0 | |||||||
| 19.9.1995 | 840.00 | -0.23% | 840 | 1 | 870.00 | -1.00% | 5 170 | 6 | ||||||
| 26.7.1995 | 842.00 | -4.96% | 842 | 1 | 801.00 | 0.00% | 801 | 1 | ||||||
| 17.7.1995 | 850.00 | +1.43% | 850 | 1 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 860.00 | 0.00% | 860 | 1 | 796.00 | 0.00% | 796 | 1 | ||||||
| 24.7.1995 | 886.00 | -4.93% | 886 | 1 | -4.00% | 0 | 0 | |||||||
| 7.10.1996 | 308.00 | -9.94% | 924 | 3 | 320.00 | +1.84% | 320 | 1 | ||||||
| 17.6.1996 | 530.00 | -0.37% | 1 060 | 2 | 450.00 | -3.00% | 450 | 1 | ||||||
| 30.9.1996 | 380.00 | 0.00% | 1 140 | 3 | 340.00 | 0.00% | 680 | 2 | ||||||
| 23.5.1995 | 1 150.00 | 0.00% | 1 150 | 1 | 1 220.00 | +4.00% | 1 220 | 1 | ||||||
| 5.5.1995 | 1 160.00 | +497.00% | 1 160 | 1 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 260.00 | -4.54% | 1 260 | 1 | +8.00% | 0 | 0 | |||||||
| 10.10.1996 | 278.00 | -9.74% | 1 390 | 5 | +1.61% | 0 | 0 | |||||||
| 14.4.1995 | 1 400.00 | 0.00% | 1 400 | 1 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
| 28.11.1996 | 353.00 | +0.85% | 1 412 | 4 | 0.00% | 0 | ||||||||
| 8.8.1996 | 312.00 | -9.82% | 1 560 | 5 | 274.00 | -4.00% | 274 | 1 | ||||||
| 19.12.1996 | 318.00 | -9.91% | 1 590 | 5 | 299.00 | -0.78% | 2 318 | 8 | ||||||
| 4.11.1996 | 343.00 | +9.93% | 1 715 | 5 | 320.00 | 0.00% | 3 520 | 11 | ||||||
| 8.8.1995 | 875.00 | 0.00% | 1 750 | 2 | 815.00 | -7.00% | 1 630 | 2 | ||||||
| 7.8.1995 | 875.00 | -0.90% | 1 750 | 2 | 874.00 | +7.00% | 3 496 | 4 | ||||||
| 12.12.1996 | 353.00 | 0.00% | 1 765 | 5 | 272.50 | +0.07% | 273 | 1 | ||||||
| 3.8.1995 | 883.00 | -4.95% | 1 766 | 2 | 782.50 | -3.00% | 1 565 | 2 | ||||||
| 18.7.1995 | 890.00 | +4.70% | 1 780 | 2 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 900.00 | 0.00% | 1 800 | 2 | 769.00 | -6.00% | 769 | 1 | ||||||
| 17.10.1996 | 280.00 | 0.00% | 1 960 | 7 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 351.00 | +2.33% | 2 106 | 6 | -10.00% | 0 | ||||||||
| 13.6.1995 | 1 055.00 | 0.00% | 2 110 | 2 | -2.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 055.00 | -495.00% | 2 110 | 2 | 1 200.00 | -2.00% | 4 700 | 4 | ||||||
| 11.11.1996 | 353.00 | +0.56% | 2 118 | 6 | +1.63% | 0 | ||||||||
| 4.5.1995 | 1 105.00 | +473.00% | 2 210 | 2 | 1 100.00 | -5.00% | 3 350 | 3 | ||||||
| 7.12.1995 | 773.00 | -7.97% | 2 319 | 3 | 942.00 | -4.00% | 1 884 | 2 | ||||||
| 31.5.1995 | 1 160.00 | +497.00% | 2 320 | 2 | 1 107.00 | 0.00% | 1 107 | 1 | ||||||
| 22.9.1995 | 803.00 | -4.40% | 2 409 | 3 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 260.00 | +3.70% | 2 520 | 2 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 649.00 | -0.15% | 2 596 | 4 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 650.00 | 0.00% | 2 600 | 4 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 929.00 | +4.97% | 2 787 | 3 | +14.00% | 0 | 0 | |||||||
| 27.11.1995 | 945.00 | -10.00% | 2 835 | 3 | 853.00 | +5.00% | 6 830 | 8 | ||||||
| 4.7.1996 | 583.00 | +10.00% | 2 915 | 5 | 480.00 | +2.00% | 1 470 | 3 | ||||||
| 15.3.1995 | 2 940.00 | +481.00% | 2 940 | 1 | ||||||||||
| 26.9.1996 | 380.00 | 0.00% | 3 040 | 8 | +5.26% | 0 | 0 | |||||||
| 8.9.1995 | 780.00 | -3.46% | 3 120 | 4 | 900.00 | +1.00% | 900 | 1 | ||||||
| 25.11.1996 | 350.00 | -1.12% | 3 150 | 9 | 308.50 | -6.51% | 309 | 1 | ||||||
| 13.11.1995 | 790.00 | -4.81% | 3 160 | 4 | +7.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 055.00 | -4.09% | 3 165 | 3 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
