KAOLIN HLUBANY, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1999					757.10	+5.00%	0	0
1.9.1995	860.00	0.00%	0	0	756.50	-5.00%	1 513	2
17.9.2001					756.10	0.00%	0	0
14.9.2001					756.10	+4.11%	0	0
23.11.1999					756.00	+5.00%	0	0
13.11.2001					755.50	+3.57%	0	0
31.10.2001					751.30	-9.84%	2 254	3
24.10.2001					750.10	0.00%	2 250	3
23.10.2001					750.10	0.00%	3 000	4
22.10.2001					750.10	0.00%	2 250	3
19.10.2001					750.10	-6.23%	0	0
24.8.1995	913.00	+4.94%	13 695	15	750.00	+6.00%	750	1
28.7.1995	885.00	+0.11%	25 665	29	747.50	-2.00%	1 495	2
29.8.2001					745.30	+1.03%	0	0
18.11.1999					745.00	+6.42%	0	0
5.8.1998					743.00	-21.78%	743	1
28.8.2001					737.70	+3.72%	0	0
24.8.2001					737.50	+0.04%	0	0
2.10.1995	825.00	+3.38%	74 250	90	737.50	-5.00%	738	1
23.8.2001					737.20	+1.02%	0	0
8.1.1999					737.00	+10.00%	0	0
3.10.1995	825.00	0.00%	0	0	732.00	-1.00%	732	1
8.2.2000					730.20	-9.51%	1 460	2
27.1.2000					730.20	-8.17%	2 191	3
22.8.2001					729.70	+4.94%	0	0
12.11.2001					729.40	+0.81%	1 459	2
5.10.2001					727.10	+0.15%	0	0
13.9.2001					726.20	+0.13%	0	0
4.10.2001					726.00	+0.26%	0	0
27.10.1999					726.00	+10.00%	26 136	36
21.8.1995	850.00	0.00%	0	0	725.50	-7.00%	3 628	5
21.1.2000					725.20	+0.01%	725	1
12.9.2001					725.20	+0.01%	0	0
11.9.2001					725.10	+0.20%	3 626	5
2.10.2001					725.10	0.00%	0	0
1.10.2001					725.10	+0.13%	0	0
20.1.2000					725.10	+0.69%	0	0
29.10.1999					725.00	-0.13%	2 900	4
27.9.2001					724.10	+0.27%	0	0
6.11.2001					724.10	+0.36%	3 612	5
3.10.2001					724.10	-0.13%	0	0
10.9.2001					723.60	+0.06%	724	1
9.11.2001					723.50	-8.91%	3 618	5
7.9.2001					723.10	+1.20%	0	0
26.9.2001					722.10	+0.55%	0	0
19.9.2001					722.10	-9.73%	0	0
5.1.2000					722.00	0.00%	0	0
30.12.1999					722.00	-9.70%	0	0
5.11.2001					721.50	-9.99%	4 329	6
6.12.1999					721.20	0.00%	0	0
3.12.1999					721.20	0.00%	0	0
2.12.1999					721.20	+0.02%	0	0
1.12.1999					721.00	+0.12%	0	0
15.12.1999					721.00	-4.76%	721	1
11.1.2000					721.00	0.00%	0	0
10.1.2000					721.00	-9.21%	5 768	8
20.12.1999					721.00	-9.09%	2 884	4
13.12.1999					721.00	-9.09%	2 884	4
30.11.1999					720.10	+0.01%	1 440	2
19.1.2000					720.10	0.00%	0	0
18.1.2000					720.10	0.00%	1 440	2
17.1.2000					720.10	0.00%	0	0
14.1.2000					720.10	0.00%	0	0
13.1.2000					720.10	0.00%	720	1
12.1.2000					720.10	-0.12%	0	0
29.11.1999					720.00	0.00%	2 232	3
26.11.1999					720.00	0.00%	720	1
25.11.1999					720.00	-7.15%	1 440	2
22.11.1999					720.00	-6.43%	720	1
30.8.2001					719.00	-3.52%	719	1
8.10.2001					718.10	-1.23%	3 591	5
25.9.2001					718.10	0.00%	718	1
24.9.2001					718.10	+1.84%	718	1
4.9.2001					717.70	+0.97%	0	0
5.9.2001					717.40	-0.04%	7 174	10
6.9.2001					714.50	-0.40%	9 277	13
4.12.2001					714.10	+5.07%	4 981	7
5.12.2001					713.90	-0.02%	1 430	2
12.5.1999					713.10	+3.33%	0	0
25.10.2001					712.50	-5.01%	713	1
29.3.2000					712.50	+0.02%	0	0
28.3.2000					712.30	+0.29%	0	0
4.4.2000					712.30	+0.01%	712	1
31.3.2000					712.30	+0.15%	1 424	2
3.4.2000					712.20	-0.01%	1 424	2
31.8.2001					711.50	-1.04%	0	0
27.8.2001					711.20	-3.56%	1 423	2
30.3.2000					711.20	-0.18%	711	1
15.10.2001					711.10	+0.28%	2 133	3
6.12.2001					710.80	-0.43%	4 255	6
3.9.2001					710.80	-0.09%	711	1
10.12.2001					710.60	+0.01%	7 821	11
7.12.2001					710.50	-0.04%	711	1
11.12.2001					710.40	-0.02%	5 188	7
24.3.2000					710.30	+0.04%	0	0
27.3.2000					710.20	-0.01%	2 841	4
23.3.2000					710.00	-9.95%	2 130	3
6.4.2000					710.00	0.00%	0	0
5.4.2000					710.00	-0.32%	710	1
12.10.2001					709.10	+0.35%	0	0
17.3.1999					707.50	+17.81%	5 668	8
11.10.2001					706.60	+0.21%	1 413	2
19.12.2001					705.50	+1.21%	31 048	44
19.11.2001					705.50	+0.02%	0	0
15.11.2001					705.50	0.00%	3 528	5
14.11.2001					705.50	-6.61%	2 872	4
16.11.2001					705.30	-0.02%	705	1
10.10.2001					705.10	0.00%	0	0
9.10.2001					705.10	-1.81%	0	0
21.9.2001					705.10	+0.57%	0	0
29.11.2001					701.60	+9.45%	2 806	4
20.9.2001					701.10	-2.90%	0	0
22.8.1995	860.00	+1.17%	4 300	5	701.00	-3.00%	1 402	2
14.2.1996	750.00	0.00%	0	0	700.00	+2.00%	700	1
13.2.1996	750.00	0.00%	0	0	700.00	+1.00%	6 195	9
28.12.2001					700.00	+3.09%	0	0
10.4.2000					700.00	+7.64%	1 400	2
17.11.1999					700.00	0.00%	1 400	2
16.11.1999					700.00	0.00%	700	1
15.11.1999					700.00	0.00%	700	1
12.11.1999					700.00	0.00%	700	1
11.11.1999					700.00	0.00%	0	0
10.11.1999					700.00	0.00%	0	0
9.11.1999					700.00	0.00%	0	0
8.11.1999					700.00	0.00%	0	0
5.11.1999					700.00	0.00%	0	0
4.11.1999					700.00	0.00%	0	0
3.11.1999					700.00	0.00%	0	0
2.11.1999					700.00	0.00%	1 400	2
1.11.1999					700.00	-3.44%	0	0
29.9.1999					697.80	+0.18%	0	0
18.12.2001					697.00	-10.51%	18 813	24
28.9.1999					696.50	+0.73%	0	0
21.8.2001					695.30	+0.04%	1 391	2
20.8.2001					695.00	+0.39%	0	0
27.11.2001					694.20	+9.96%	5 555	8
1.10.1999					693.00	+10.00%	16 281	25
20.7.1999					692.30	+9.99%	692	1
17.8.2001					692.30	+0.08%	0	0
24.9.1999					692.10	+0.85%	0	0
16.8.2001					691.70	+0.15%	692	1
27.9.1999					691.40	-0.10%	0	0
15.8.2001					690.60	+1.48%	1 381	2
11.5.1999					690.10	-9.22%	2 940	4
13.12.2001					690.00	+2.70%	4 112	6
7.10.1999					690.00	+6.81%	12 420	18
22.9.1999					687.60	+0.14%	0	0
21.9.1999					686.60	+1.01%	0	0
23.9.1999					686.20	-0.20%	0	0
14.4.2000					683.30	+0.55%	0	0
17.4.2000					683.00	-0.04%	10 930	16
14.8.2001					680.50	+0.29%	0	0
20.9.1999					679.70	+1.70%	0	0
3.12.2001					679.60	+4.84%	2 749	4
13.4.2000					679.50	+9.98%	0	0
27.12.2001					679.00	+12.82%	5 432	8
29.4.1996	650.00	0.00%	9 100	14	679.00	+2.00%	1 358	2
13.8.2001					678.50	+0.22%	0	0
10.8.2001					677.00	+0.16%	0	0
9.8.2001					675.90	+0.16%	676	1
24.4.1996	650.00	0.00%	0	0	675.00	+9.00%	6 689	10
8.8.2001					674.80	+0.34%	0	0
5.3.1998					673.00	+9.89%	1 346	2
7.8.2001					672.50	+0.14%	0	0
12.12.2001					671.80	-5.43%	4 225	6
14.12.2001					671.80	-2.63%	6 373	9
6.8.2001					671.50	+0.14%	0	0
3.8.2001					670.50	+0.85%	671	1
7.1.1999					670.00	+7.37%	0	0
19.2.1996	675.00	-10.00%	3 375	5	670.00	0.00%	2 005	3
15.2.1996	750.00	0.00%	4 500	6	670.00	-4.00%	670	1
1.8.2001					668.50	+0.33%	0	0
17.9.1999					668.30	+0.04%	0	0
16.9.1999					668.00	+9.94%	3 340	5
31.7.2001					666.30	+0.27%	1 333	2
20.2.1996	675.00	0.00%	0	0	665.00	0.00%	665	1
2.8.2001					664.80	-0.55%	665	1
30.7.2001					664.50	+0.55%	3 322	5
11.1.1999					664.00	-9.90%	0	0
30.4.1996	650.00	0.00%	0	0	663.00	-5.00%	5 789	9
25.10.1999					661.00	+0.15%	1 322	2
27.7.2001					660.80	+0.25%	1 982	3
22.10.1999					660.00	0.00%	0	0
21.10.1999					660.00	0.00%	0	0
20.10.1999					660.00	0.00%	1 320	2
19.10.1999					660.00	0.00%	0	0
18.10.1999					660.00	0.00%	0	0
15.10.1999					660.00	+3.12%	1 310	2
26.10.1999					660.00	-0.15%	1 320	2
5.3.1996	662.00	0.00%	0	0	660.00	+9.00%	3 256	5
26.7.2001					659.10	+0.28%	0	0
25.7.2001					657.20	+0.10%	1 314	2
24.7.2001					656.50	+0.36%	0	0
8.10.1999					655.80	-4.95%	0	0
23.2.1996	608.00	0.00%	0	0	655.00	+5.00%	3 262	5
23.7.2001					654.10	+0.24%	3 271	5
20.7.2001					652.50	+0.03%	0	0
19.7.2001					652.30	+0.32%	652	1
25.9.2000					651.50	+9.99%	0	0
13.3.1996	656.00	0.00%	0	0	651.40	+2.00%	5 863	9
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›