KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 350.00 | 0.00% | 0 | 0 | 316.10 | -2.79% | 632 | 2 | ||||||
30.5.1997 | 350.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
29.5.1997 | 350.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 316 | 1 | ||||||
28.5.1997 | 350.00 | 0.00% | 0 | 0 | 316.00 | -5.24% | 316 | 1 | ||||||
27.5.1997 | 350.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
26.5.1997 | 350.00 | +2.33% | 3 500 | 10 | -1.04% | 0 | ||||||||
23.5.1997 | 342.00 | -5.00% | 2 052 | 6 | -0.82% | 0 | ||||||||
22.5.1997 | 360.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
21.5.1997 | 360.00 | +0.84% | 9 000 | 25 | 327.60 | +2.81% | 1 638 | 5 | ||||||
20.5.1997 | 357.00 | -4.80% | 357 | 1 | 316.00 | -2.27% | 1 275 | 4 | ||||||
19.5.1997 | 375.00 | -1.31% | 2 625 | 7 | -0.54% | 0 | ||||||||
16.5.1997 | 380.00 | 0.00% | 380 | 1 | +3.90% | 0 | ||||||||
15.5.1997 | 380.00 | 0.00% | 760 | 2 | 315.50 | -9.75% | 316 | 1 | ||||||
14.5.1997 | 380.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
13.5.1997 | 380.00 | 0.00% | 4 180 | 11 | 344.00 | +9.72% | 344 | 1 | ||||||
12.5.1997 | 380.00 | -4.76% | 21 280 | 56 | 313.50 | -0.03% | 314 | 1 | ||||||
9.5.1997 | 399.00 | +5.00% | 2 394 | 6 | 313.60 | -6.14% | 314 | 1 | ||||||
7.5.1997 | 380.00 | 0.00% | 0 | 0 | 320.00 | -3.81% | 1 002 | 3 | ||||||
6.5.1997 | 380.00 | 0.00% | 1 140 | 3 | 347.40 | -0.49% | 695 | 2 | ||||||
5.5.1997 | 380.00 | 0.00% | 4 560 | 12 | +1.52% | 0 | ||||||||
2.5.1997 | 380.00 | 0.00% | 7 600 | 20 | 343.90 | -4.04% | 344 | 1 | ||||||
30.4.1997 | 380.00 | 0.00% | 4 940 | 13 | 358.40 | +5.29% | 717 | 2 | ||||||
29.4.1997 | 380.00 | 0.00% | 1 140 | 3 | +6.19% | 0 | ||||||||
28.4.1997 | 380.00 | 0.00% | 3 800 | 10 | 320.50 | -0.06% | 641 | 2 | ||||||
25.4.1997 | 380.00 | 0.00% | 0 | 0 | 316.00 | -1.89% | 2 245 | 7 | ||||||
24.4.1997 | 380.00 | 0.00% | 0 | 0 | 316.00 | -4.91% | 654 | 2 | ||||||
23.4.1997 | 380.00 | 0.00% | 0 | 0 | 343.80 | -3.88% | 688 | 2 | ||||||
22.4.1997 | 380.00 | 0.00% | 1 140 | 3 | 357.70 | -1.50% | 358 | 1 | ||||||
21.4.1997 | 380.00 | -1.29% | 1 140 | 3 | -1.24% | 0 | ||||||||
18.4.1997 | 385.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
17.4.1997 | 385.00 | 0.00% | 385 | 1 | +1.46% | 0 | ||||||||
16.4.1997 | 385.00 | 0.00% | 770 | 2 | 359.80 | +2.92% | 720 | 2 | ||||||
15.4.1997 | 385.00 | 0.00% | 1 155 | 3 | 331.10 | -4.76% | 1 049 | 3 | ||||||
14.4.1997 | 385.00 | -2.03% | 2 310 | 6 | -4.93% | 0 | ||||||||
11.4.1997 | 393.00 | 0.00% | 0 | 0 | 386.10 | +0.02% | 9 653 | 25 | ||||||
10.4.1997 | 393.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
9.4.1997 | 393.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
8.4.1997 | 393.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
7.4.1997 | 393.00 | +4.80% | 0 | 0 | +0.58% | 0 | ||||||||
4.4.1997 | 375.00 | +4.74% | 3 375 | 9 | 348.90 | +0.97% | 3 061 | 9 | ||||||
3.4.1997 | 358.00 | 0.00% | 716 | 2 | 322.20 | +1.98% | 1 684 | 5 | ||||||
2.4.1997 | 358.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
1.4.1997 | 358.00 | 0.00% | 716 | 2 | 333.40 | -5.14% | 1 667 | 5 | ||||||
28.3.1997 | 358.00 | 0.00% | 358 | 1 | 343.00 | +6.32% | 1 758 | 5 | ||||||
27.3.1997 | 358.00 | -0.55% | 25 776 | 72 | 330.60 | +0.54% | 331 | 1 | ||||||
26.3.1997 | 360.00 | 0.00% | 360 | 1 | 328.80 | +1.95% | 658 | 2 | ||||||
25.3.1997 | 360.00 | 0.00% | 360 | 1 | 322.50 | +2.70% | 323 | 1 | ||||||
24.3.1997 | 360.00 | 0.00% | 360 | 1 | 314.00 | +0.02% | 314 | 1 | ||||||
21.3.1997 | 360.00 | +0.84% | 11 880 | 33 | -0.47% | 0 | ||||||||
20.3.1997 | 357.00 | -4.80% | 11 781 | 33 | 313.40 | -6.83% | 7 570 | 24 | ||||||
19.3.1997 | 375.00 | 0.00% | 0 | 0 | 324.10 | +1.63% | 2 031 | 6 | ||||||
18.3.1997 | 375.00 | 0.00% | 18 750 | 50 | -2.87% | 0 | ||||||||
17.3.1997 | 375.00 | 0.00% | 5 250 | 14 | 361.00 | +0.67% | 2 744 | 8 | ||||||
14.3.1997 | 375.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
13.3.1997 | 375.00 | 0.00% | 5 625 | 15 | 316.70 | -4.91% | 317 | 1 | ||||||
12.3.1997 | 375.00 | 0.00% | 375 | 1 | 360.00 | -7.48% | 1 332 | 4 | ||||||
11.3.1997 | 375.00 | 0.00% | 9 000 | 24 | 360.00 | +9.58% | 1 080 | 3 | ||||||
10.3.1997 | 375.00 | +1.35% | 1 875 | 5 | 328.50 | +7.52% | 657 | 2 | ||||||
7.3.1997 | 370.00 | 0.00% | 740 | 2 | 305.50 | +4.44% | 917 | 3 | ||||||
6.3.1997 | 370.00 | 0.00% | 2 220 | 6 | 292.50 | 0.00% | 293 | 1 | ||||||
5.3.1997 | 370.00 | 0.00% | 1 480 | 4 | 292.50 | +6.92% | 293 | 1 | ||||||
4.3.1997 | 370.00 | 0.00% | 1 850 | 5 | 284.10 | -3.67% | 1 094 | 4 | ||||||
3.3.1997 | 370.00 | 0.00% | 0 | 0 | 284.00 | +0.38% | 284 | 1 | ||||||
28.2.1997 | 370.00 | +1.09% | 5 550 | 15 | 282.90 | +2.68% | 1 415 | 5 | ||||||
27.2.1997 | 366.00 | -4.93% | 46 116 | 126 | 275.50 | +4.87% | 2 204 | 8 | ||||||
26.2.1997 | 385.00 | +0.78% | 1 540 | 4 | 262.70 | -9.72% | 788 | 3 | ||||||
25.2.1997 | 382.00 | -4.97% | 1 146 | 3 | 291.00 | -6.43% | 582 | 2 | ||||||
24.2.1997 | 402.00 | 0.00% | 0 | 0 | 311.00 | +2.34% | 2 177 | 7 | ||||||
21.2.1997 | 402.00 | +4.96% | 804 | 2 | +0.12% | 0 | ||||||||
20.2.1997 | 383.00 | +4.93% | 1 149 | 3 | +24.78% | 0 | ||||||||
19.2.1997 | 365.00 | +4.88% | 6 570 | 18 | 243.10 | +0.08% | 1 946 | 8 | ||||||
18.2.1997 | 348.00 | +4.81% | 0 | 0 | +9.70% | 0 | ||||||||
17.2.1997 | 332.00 | +4.73% | 0 | 0 | 221.50 | 0.00% | 443 | 2 | ||||||
14.2.1997 | 317.00 | +4.96% | 0 | 0 | 221.50 | 221 | 1 | |||||||
13.2.1997 | 302.00 | 0.00% | 3 926 | 13 | 221.80 | +5.61% | 222 | 1 | ||||||
12.2.1997 | 302.00 | 0.00% | 3 020 | 10 | 210.00 | +4.73% | 630 | 3 | ||||||
11.2.1997 | 302.00 | +0.33% | 1 208 | 4 | 200.50 | 0.00% | 201 | 1 | ||||||
10.2.1997 | 301.00 | +0.33% | 1 505 | 5 | 200.50 | 0.00% | 802 | 4 | ||||||
7.2.1997 | 300.00 | 0.00% | 0 | 0 | 200.50 | +0.17% | 201 | 1 | ||||||
6.2.1997 | 300.00 | +1.35% | 600 | 2 | 210.10 | +2.27% | 400 | 2 | ||||||
5.2.1997 | 296.00 | 0.00% | 0 | 0 | 195.70 | -6.24% | 391 | 2 | ||||||
4.2.1997 | 296.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
3.2.1997 | 296.00 | -4.82% | 296 | 1 | -4.89% | 0 | ||||||||
31.1.1997 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 311.00 | 0.00% | 0 | 0 | 221.70 | 221 | 1 | |||||||
29.1.1997 | 311.00 | 0.00% | 311 | 1 | 233.20 | -8.86% | 1 627 | 7 | ||||||
28.1.1997 | 311.00 | 0.00% | 311 | 1 | +4.93% | 0 | ||||||||
27.1.1997 | 311.00 | +0.32% | 933 | 3 | 243.00 | -10.00% | 243 | 1 | ||||||
24.1.1997 | 310.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
23.1.1997 | 310.00 | 0.00% | 0 | 0 | 310.00 | -3.33% | 899 | 3 | ||||||
22.1.1997 | 310.00 | 0.00% | 0 | 0 | 310.00 | +0.48% | 310 | 1 | ||||||
21.1.1997 | 310.00 | 0.00% | 0 | 0 | 308.50 | 308 | 1 | |||||||
20.1.1997 | 310.00 | 0.00% | 0 | 0 | 308.50 | -0.48% | 309 | 1 | ||||||
17.1.1997 | 310.00 | 0.00% | 0 | 0 | 310.00 | +0.81% | 930 | 3 | ||||||
16.1.1997 | 310.00 | 0.00% | 0 | 0 | 307.50 | +4.41% | 1 538 | 5 | ||||||
15.1.1997 | 310.00 | +0.97% | 8 370 | 27 | 294.50 | -5.00% | 295 | 1 | ||||||
14.1.1997 | 307.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
13.1.1997 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 307.00 | -4.95% | 307 | 1 | 310.00 | +3.33% | 1 240 | 4 | ||||||
9.1.1997 | 323.00 | 0.00% | 0 | 0 | 300.00 | -2.17% | 1 200 | 4 | ||||||
8.1.1997 | 323.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
7.1.1997 | 323.00 | 0.00% | 0 | 0 | 300.00 | +5.26% | 300 | 1 | ||||||
6.1.1997 | 323.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
31.12.1996 | 323.00 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
30.12.1996 | 323.00 | 0.00% | 646 | 2 | 0.00% | 0 | ||||||||
27.12.1996 | 323.00 | 0.00% | 0 | 0 | 282.20 | -5.61% | 564 | 2 | ||||||
23.12.1996 | 323.00 | +1.57% | 3 230 | 10 | 299.00 | 0.00% | 2 691 | 9 | ||||||
20.12.1996 | 318.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
19.12.1996 | 318.00 | -9.91% | 1 590 | 5 | 299.00 | -0.78% | 2 318 | 8 | ||||||
18.12.1996 | 353.00 | 0.00% | 0 | 0 | 292.00 | +0.20% | 292 | 1 | ||||||
17.12.1996 | 353.00 | 0.00% | 0 | 0 | 299.00 | -2.70% | 1 457 | 5 | ||||||
16.12.1996 | 353.00 | 0.00% | 353 | 1 | +4.90% | 0 | ||||||||
13.12.1996 | 353.00 | 0.00% | 0 | 0 | 285.50 | +4.77% | 286 | 1 | ||||||
12.12.1996 | 353.00 | 0.00% | 1 765 | 5 | 272.50 | +0.07% | 273 | 1 | ||||||
11.12.1996 | 353.00 | 0.00% | 0 | 0 | 272.30 | -7.34% | 272 | 1 | ||||||
10.12.1996 | 353.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
9.12.1996 | 353.00 | 0.00% | 6 001 | 17 | -3.17% | 0 | ||||||||
6.12.1996 | 353.00 | 0.00% | 0 | 0 | 316.60 | -0.49% | 950 | 3 | ||||||
5.12.1996 | 353.00 | 0.00% | 3 530 | 10 | +2.43% | 0 | ||||||||
4.12.1996 | 353.00 | 0.00% | 0 | 0 | 310.60 | -3.89% | 621 | 2 | ||||||
3.12.1996 | 353.00 | 0.00% | 0 | 0 | 323.20 | +2.44% | 646 | 2 | ||||||
2.12.1996 | 353.00 | 0.00% | 3 177 | 9 | 315.50 | -8.56% | 316 | 1 | ||||||
29.11.1996 | 353.00 | 0.00% | 0 | 0 | 350.00 | +4.56% | 2 761 | 8 | ||||||
28.11.1996 | 353.00 | +0.85% | 1 412 | 4 | 0.00% | 0 | ||||||||
27.11.1996 | 350.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
26.11.1996 | 350.00 | 0.00% | 0 | 0 | 320.00 | +3.72% | 320 | 1 | ||||||
25.11.1996 | 350.00 | -1.12% | 3 150 | 9 | 308.50 | -6.51% | 309 | 1 | ||||||
22.11.1996 | 354.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
21.11.1996 | 354.00 | 0.00% | 7 080 | 20 | 320.00 | -3.03% | 3 520 | 11 | ||||||
20.11.1996 | 354.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
19.11.1996 | 354.00 | 0.00% | 0 | 0 | 320.00 | +4.91% | 640 | 2 | ||||||
18.11.1996 | 354.00 | 0.00% | 354 | 1 | 305.00 | -10.29% | 3 660 | 12 | ||||||
15.11.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 354.00 | +0.28% | 3 894 | 11 | 0.00% | 0 | ||||||||
13.11.1996 | 353.00 | 0.00% | 0 | 0 | +34.38% | 0 | ||||||||
12.11.1996 | 353.00 | 0.00% | 0 | 0 | 253.00 | -9.80% | 506 | 2 | ||||||
11.11.1996 | 353.00 | +0.56% | 2 118 | 6 | +1.63% | 0 | ||||||||
8.11.1996 | 351.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
7.11.1996 | 351.00 | +2.33% | 2 106 | 6 | -10.00% | 0 | ||||||||
6.11.1996 | 343.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
5.11.1996 | 343.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
4.11.1996 | 343.00 | +9.93% | 1 715 | 5 | 320.00 | 0.00% | 3 520 | 11 | ||||||
1.11.1996 | 312.00 | 0.00% | 0 | 0 | +10.34% | 0 | ||||||||
31.10.1996 | 312.00 | +9.85% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
30.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
29.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
25.10.1996 | 284.00 | 0.00% | 0 | 0 | 291.00 | -9.90% | 582 | 2 | ||||||
24.10.1996 | 284.00 | +0.70% | 284 | 1 | 0.00 | +7.08% | 0 | 0 | ||||||
23.10.1996 | 282.00 | 0.00% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
22.10.1996 | 282.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 282.00 | +0.71% | 564 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 280.00 | 0.00% | 1 960 | 7 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 280.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
15.10.1996 | 280.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
14.10.1996 | 280.00 | +0.71% | 840 | 3 | +4.37% | 0 | 0 | |||||||
11.10.1996 | 278.00 | 0.00% | 0 | 0 | 297.00 | -5.71% | 1 188 | 4 | ||||||
10.10.1996 | 278.00 | -9.74% | 1 390 | 5 | +1.61% | 0 | 0 | |||||||
9.10.1996 | 308.00 | 0.00% | 0 | 0 | 310.00 | -3.12% | 1 240 | 4 | ||||||
8.10.1996 | 308.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
7.10.1996 | 308.00 | -9.94% | 924 | 3 | 320.00 | +1.84% | 320 | 1 | ||||||
4.10.1996 | 342.00 | 0.00% | 0 | 0 | 320.00 | -2.82% | 1 571 | 5 | ||||||
3.10.1996 | 342.00 | -10.00% | 4 446 | 13 | +5.83% | 0 | 0 | |||||||
2.10.1996 | 380.00 | 0.00% | 0 | 0 | 305.50 | -5.41% | 306 | 1 | ||||||
1.10.1996 | 380.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
30.9.1996 | 380.00 | 0.00% | 1 140 | 3 | 340.00 | 0.00% | 680 | 2 | ||||||
27.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 380.00 | 0.00% | 3 040 | 8 | +5.26% | 0 | 0 | |||||||
25.9.1996 | 380.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 646 | 2 | ||||||
24.9.1996 | 380.00 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
23.9.1996 | 380.00 | -6.17% | 380 | 1 | +0.14% | 0 | 0 | |||||||
20.9.1996 | 405.00 | 0.00% | 0 | 0 | 357.00 | -5.00% | 714 | 2 | ||||||
19.9.1996 | 405.00 | -10.00% | 3 645 | 9 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 450.00 | 0.00% | 0 | 0 | 378.00 | +8.00% | 756 | 2 | ||||||
17.9.1996 | 450.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 351 | 1 | ||||||
16.9.1996 | 450.00 | 0.00% | 3 600 | 8 | 360.00 | -2.00% | 360 | 1 | ||||||
13.9.1996 | 450.00 | 0.00% | 0 | 0 | 375.00 | +7.00% | 2 932 | 8 | ||||||
12.9.1996 | 450.00 | +6.38% | 18 000 | 40 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 423.00 | 0.00% | 0 | 0 | 334.70 | -4.00% | 335 | 1 | ||||||
10.9.1996 | 423.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 423.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 385.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 350.00 | 0.00% | 0 | 0 | 335.50 | -1.00% | 336 | 1 | ||||||
3.9.1996 | 350.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 677 | 2 | ||||||
2.9.1996 | 350.00 | +9.37% | 8 400 | 24 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 320.00 | +6.66% | 320 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 300.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 680 | 2 | ||||||
27.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 300.00 | +6.76% | 600 | 2 | 330.00 | 0.00% | 330 | 1 | ||||||
23.8.1996 | 281.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 281.00 | 0.00% | 562 | 2 | 315.00 | -5.00% | 315 | 1 | ||||||
21.8.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 281.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 281.00 | 0.00% | 0 | 0 | 304.00 | -1.00% | 912 | 3 | ||||||
16.8.1996 | 281.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 1 848 | 6 | ||||||
15.8.1996 | 281.00 | -9.93% | 281 | 1 | 280.50 | -3.00% | 561 | 2 | ||||||
14.8.1996 | 312.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 312.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 590 | 2 | ||||||
|