KAOLIN HLUBANY, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 838.00 | +4.88% | 0 | 0 | 926.70 | 0.00% | 8 340 | 9 | ||||||
| 12.7.1995 | 841.00 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 801.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 932.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 894.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 941.00 | +4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 897.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 993.00 | 0.00% | 0 | 0 | 1 020.00 | +3.00% | 5 130 | 5 | ||||||
| 20.6.1995 | 993.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 998 | 1 | ||||||
| 19.6.1995 | 993.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| 16.6.1995 | 993.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 105.00 | +473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 215.00 | +4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 140.00 | -5.00% | 0 | 0 | 1 100.00 | -8.00% | 6 600 | 6 | ||||||
| 7.6.1995 | 1 200.00 | -4.76% | 0 | 0 | 1 200.00 | +4.00% | 6 000 | 5 | ||||||
| 26.5.1995 | 1 095.00 | -478.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 1 195.00 | -3.00% | 1 195 | 1 | ||||||||
| 19.5.1995 | 1 115.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 170.00 | -487.00% | 0 | 0 | 1 230.00 | -2.00% | 2 460 | 2 | ||||||
| 17.5.1995 | 1 230.00 | -465.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 1 230.00 | 0.00% | 2 460 | 2 | ||||||||
| 2.5.1995 | 1 110.00 | -472.00% | 0 | 0 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 1 165.00 | -489.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| 12.5.1995 | 1 235.00 | -500.00% | 0 | 0 | 1 200.00 | +6.00% | 7 000 | 6 | ||||||
| 10.5.1995 | 1 275.00 | +493.00% | 0 | 0 | 1 196.00 | -2.00% | 9 596 | 9 | ||||||
| 25.4.1995 | 1 285.00 | -481.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 350.00 | -492.00% | 0 | 0 | 1 206.80 | -3.00% | 2 414 | 2 | ||||||
| 21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 1 132.00 | -16.00% | 1 132 | 1 | ||||||||
| 11.4.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| 6.4.1995 | 1 370.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 440.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 515.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 590.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 670.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1995 | 2 675.00 | +490.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 2 430.00 | +496.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 2 315.00 | +498.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 2 205.00 | +500.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 2 040.00 | -489.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 2 145.00 | -487.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 2 255.00 | -485.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 2 370.00 | -481.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 1 845.00 | -489.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.3.1995 | 2 620.00 | -490.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 2 755.00 | -500.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 2 940.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 4 200.00 | -3 000.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
