KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2016 | 428.00 | -0.26% | 5 992 | 14 | 427.90 | 0.00% | 0 | 0 | ||||||
7.12.2017 | 415.00 | 0.00% | 6 265 | 15 | 415.60 | -0.21% | 12 886 | 31 | ||||||
14.9.2016 | 420.00 | 0.00% | 6 720 | 16 | 420.00 | 0.00% | 0 | 0 | ||||||
27.1.2016 | 482.00 | +0.98% | 7 704 | 16 | 480.00 | 0.00% | 0 | 0 | ||||||
26.8.2016 | 427.00 | -0.23% | 7 259 | 17 | 422.20 | -2.56% | 14 213 | 33 | ||||||
20.12.2017 | 418.00 | 0.00% | 7 524 | 18 | 415.00 | -0.71% | 41 523 | 100 | ||||||
19.8.2016 | 429.90 | +0.21% | 8 598 | 20 | 433.30 | +1.23% | 43 330 | 100 | ||||||
14.6.2016 | 437.00 | 0.00% | 8 740 | 20 | 435.00 | +0.69% | 28 964 | 66 | ||||||
16.5.2016 | 426.00 | +0.26% | 8 965 | 21 | 427.00 | 0.00% | 0 | 0 | ||||||
28.4.2016 | 413.90 | 0.00% | 8 669 | 21 | 415.90 | 0.00% | 8 318 | 20 | ||||||
18.4.2016 | 418.90 | +0.92% | 9 216 | 22 | 419.30 | +1.03% | 82 179 | 196 | ||||||
20.10.2017 | 407.50 | -0.12% | 9 375 | 23 | 407.90 | 0.00% | 40 790 | 100 | ||||||
21.2.2017 | 409.10 | +0.02% | 9 409 | 23 | 406.80 | +0.19% | 57 393 | 141 | ||||||
12.8.2016 | 428.60 | +1.81% | 10 201 | 24 | 388.00 | -8.70% | 387 693 | 940 | ||||||
13.5.2016 | 424.90 | -0.45% | 10 193 | 24 | 427.00 | -0.46% | 85 390 | 200 | ||||||
25.4.2017 | 402.00 | 0.00% | 10 050 | 25 | 400.00 | 0.00% | 142 000 | 355 | ||||||
13.2.2017 | 409.10 | +2.43% | 10 228 | 25 | 402.20 | +0.55% | 118 247 | 294 | ||||||
20.6.2016 | 438.00 | 0.00% | 10 950 | 25 | 438.00 | -0.45% | 0 | 0 | ||||||
30.8.2017 | 415.30 | +1.05% | 10 798 | 26 | 414.80 | -0.04% | 0 | 0 | ||||||
11.10.2016 | 394.00 | +0.15% | 11 057 | 28 | 398.00 | -0.10% | 77 670 | 195 | ||||||
|