KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2017 | 410.40 | +1.53% | 1 099 308 | 2 676 | 413.00 | +1.97% | 368 676 | 895 | ||||||
| 30.12.2016 | 366.90 | +1.83% | 247 652 | 677 | 368.60 | +1.96% | 4 792 | 13 | ||||||
| 13.4.2016 | 420.00 | +2.49% | 2 619 273 | 6 305 | 416.50 | +1.83% | 194 838 | 475 | ||||||
| 18.1.2016 | 490.00 | +0.62% | 75 449 | 155 | 489.00 | +1.81% | 49 397 | 101 | ||||||
| 19.10.2016 | 400.00 | +1.01% | 1 479 290 | 3 700 | 404.00 | +1.76% | 70 390 | 175 | ||||||
| 29.9.2016 | 400.00 | +2.17% | 3 142 083 | 7 855 | 405.00 | +1.75% | 190 385 | 470 | ||||||
| 3.5.2016 | 418.90 | -0.17% | 132 152 | 314 | 423.00 | +1.70% | 12 688 | 30 | ||||||
| 5.6.2017 | 409.90 | -0.02% | 164 719 | 402 | 412.90 | +1.69% | 214 393 | 521 | ||||||
| 22.7.2016 | 439.00 | +1.62% | 56 094 | 128 | 439.50 | +1.68% | 9 675 | 22 | ||||||
| 3.11.2017 | 407.00 | +0.74% | 237 937 | 587 | 410.80 | +1.58% | 32 579 | 80 | ||||||
| 1.3.2017 | 405.00 | +1.25% | 523 048 | 1 304 | 401.00 | +1.51% | 40 100 | 100 | ||||||
| 6.10.2017 | 410.90 | +1.71% | 183 551 | 448 | 410.90 | +1.45% | 231 070 | 568 | ||||||
| 21.12.2017 | 418.90 | +0.22% | 250 512 | 602 | 421.00 | +1.44% | 505 037 | 1 200 | ||||||
| 12.5.2016 | 426.80 | +0.42% | 458 325 | 1 090 | 429.00 | +1.41% | 4 290 | 10 | ||||||
| 10.5.2016 | 420.10 | -1.85% | 62 661 | 148 | 423.00 | +1.41% | 38 070 | 90 | ||||||
| 25.5.2016 | 431.90 | -0.02% | 21 595 | 50 | 433.00 | +1.40% | 55 689 | 130 | ||||||
| 15.6.2016 | 435.00 | -0.46% | 1 220 524 | 2 806 | 440.90 | +1.35% | 44 090 | 100 | ||||||
| 18.3.2016 | 458.80 | -0.02% | 61 758 | 136 | 461.10 | +1.34% | 42 421 | 92 | ||||||
| 14.11.2016 | 380.00 | 0.00% | 86 609 | 228 | 389.90 | +1.27% | 10 111 | 26 | ||||||
| 19.8.2016 | 429.90 | +0.21% | 8 598 | 20 | 433.30 | +1.23% | 43 330 | 100 | ||||||
| ||||||||||||||
