KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2016 | 433.10 | +0.25% | 4 331 | 10 | 432.20 | -1.68% | 21 610 | 50 | ||||||
| 30.6.2016 | 433.00 | 0.00% | 80 207 | 185 | 440.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2016 | 433.00 | -1.59% | 228 046 | 526 | 440.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2016 | 432.00 | 0.00% | 0 | 0 | 440.00 | +3.77% | 4 400 | 10 | ||||||
| 24.6.2016 | 432.00 | -1.80% | 1 779 418 | 4 156 | 424.00 | -2.50% | 42 400 | 100 | ||||||
| 24.5.2016 | 432.00 | +0.23% | 21 580 | 50 | 427.00 | -0.65% | 21 350 | 50 | ||||||
| 29.7.2016 | 432.00 | -1.57% | 484 354 | 1 119 | 439.60 | -0.06% | 21 980 | 50 | ||||||
| 15.7.2016 | 432.00 | +0.47% | 347 476 | 804 | 439.50 | -0.06% | 0 | 0 | ||||||
| 21.7.2016 | 432.00 | 0.00% | 0 | 0 | 432.20 | +0.48% | 0 | 0 | ||||||
| 20.7.2016 | 432.00 | 0.00% | 0 | 0 | 430.10 | -2.18% | 21 505 | 50 | ||||||
| 19.7.2016 | 432.00 | -0.67% | 168 925 | 391 | 439.70 | -0.02% | 87 940 | 200 | ||||||
| 15.6.2017 | 432.00 | -0.92% | 131 450 | 303 | 432.00 | -2.70% | 569 639 | 1 314 | ||||||
| 25.5.2016 | 431.90 | -0.02% | 21 595 | 50 | 433.00 | +1.40% | 55 689 | 130 | ||||||
| 16.6.2017 | 431.20 | -0.19% | 1 099 747 | 2 526 | 433.00 | +0.23% | 29 877 | 69 | ||||||
| 23.5.2016 | 431.00 | +0.98% | 125 818 | 294 | 429.80 | 0.00% | 0 | 0 | ||||||
| 4.4.2016 | 431.00 | 0.00% | 75 967 | 176 | 432.00 | +0.18% | 13 392 | 31 | ||||||
| 1.4.2016 | 431.00 | -0.69% | 1 681 771 | 3 915 | 431.20 | -0.66% | 121 164 | 280 | ||||||
| 21.6.2017 | 430.90 | -0.81% | 1 085 784 | 2 546 | 432.40 | +0.41% | 187 438 | 435 | ||||||
| 23.6.2017 | 430.70 | +0.16% | 519 978 | 1 214 | 429.80 | +0.53% | 8 596 | 20 | ||||||
| 19.6.2017 | 430.50 | -0.16% | 51 381 | 119 | 433.90 | +0.20% | 77 992 | 180 | ||||||
| 22.6.2017 | 430.00 | -0.21% | 89 919 | 209 | 427.50 | -1.13% | 74 713 | 175 | ||||||
| 26.6.2017 | 430.00 | -0.16% | 4 733 | 11 | 429.80 | 0.00% | 0 | 0 | ||||||
| 17.7.2017 | 430.00 | +0.70% | 456 478 | 1 067 | 427.00 | -0.58% | 98 245 | 231 | ||||||
| 7.7.2016 | 430.00 | -1.83% | 516 339 | 1 191 | 440.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2016 | 430.00 | 0.00% | 430 000 | 1 000 | 439.80 | -0.02% | 0 | 0 | ||||||
| 13.7.2016 | 430.00 | -1.15% | 689 478 | 1 597 | 439.90 | -0.02% | 0 | 0 | ||||||
| 5.8.2016 | 430.00 | 0.00% | 0 | 0 | 430.00 | -0.18% | 212 337 | 493 | ||||||
| 4.8.2016 | 430.00 | 0.00% | 64 070 | 149 | 430.80 | -0.09% | 42 238 | 98 | ||||||
| 3.8.2016 | 430.00 | -1.15% | 107 441 | 249 | 431.20 | +0.04% | 0 | 0 | ||||||
| 22.8.2016 | 429.90 | 0.00% | 213 543 | 497 | 433.30 | 0.00% | 0 | 0 | ||||||
| 19.8.2016 | 429.90 | +0.21% | 8 598 | 20 | 433.30 | +1.23% | 43 330 | 100 | ||||||
| 27.6.2017 | 429.90 | -0.02% | 1 059 543 | 2 482 | 427.80 | -0.46% | 238 566 | 559 | ||||||
| 15.8.2016 | 429.70 | +0.26% | 185 748 | 441 | 418.80 | +7.93% | 0 | 0 | ||||||
| 19.7.2017 | 429.50 | +0.12% | 429 500 | 1 000 | 427.00 | -0.46% | 214 777 | 503 | ||||||
| 8.8.2016 | 429.10 | -0.21% | 309 025 | 725 | 427.90 | -0.48% | 856 | 2 | ||||||
| 18.8.2016 | 429.00 | +1.78% | 858 857 | 2 002 | 428.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2017 | 429.00 | -0.23% | 81 539 | 190 | 429.00 | +0.46% | 258 315 | 604 | ||||||
| 28.6.2017 | 428.90 | -0.23% | 122 210 | 285 | 427.80 | 0.00% | 0 | 0 | ||||||
| 4.7.2017 | 428.60 | +0.49% | 1 697 | 4 | 428.60 | +0.77% | 10 715 | 25 | ||||||
| 12.8.2016 | 428.60 | +1.81% | 10 201 | 24 | 388.00 | -8.70% | 387 693 | 940 | ||||||
| 25.8.2016 | 428.00 | +0.26% | 516 288 | 1 206 | 433.30 | 0.00% | 0 | 0 | ||||||
| 23.8.2016 | 428.00 | -0.44% | 845 291 | 1 975 | 433.30 | 0.00% | 0 | 0 | ||||||
| 9.8.2016 | 428.00 | -0.26% | 5 992 | 14 | 427.90 | 0.00% | 0 | 0 | ||||||
| 9.5.2016 | 428.00 | +3.13% | 460 790 | 1 098 | 417.10 | 0.00% | 0 | 0 | ||||||
| 29.6.2017 | 428.00 | -0.21% | 112 276 | 262 | 430.00 | +0.51% | 6 888 | 16 | ||||||
| 20.7.2017 | 427.00 | -0.58% | 2 155 593 | 5 019 | 427.00 | 0.00% | 128 100 | 300 | ||||||
| 30.6.2017 | 427.00 | -0.23% | 460 296 | 1 072 | 429.40 | -0.13% | 106 575 | 251 | ||||||
| 12.7.2017 | 427.00 | +0.47% | 1 101 465 | 2 577 | 427.00 | -0.44% | 392 388 | 924 | ||||||
| 14.7.2017 | 427.00 | +0.12% | 330 412 | 768 | 429.50 | +0.82% | 465 610 | 1 085 | ||||||
| 19.5.2016 | 427.00 | 0.00% | 0 | 0 | 420.20 | +0.02% | 0 | 0 | ||||||
| 18.5.2016 | 427.00 | 0.00% | 19 590 | 46 | 420.10 | -1.61% | 21 008 | 50 | ||||||
| 17.5.2016 | 427.00 | +0.23% | 79 164 | 187 | 427.00 | 0.00% | 4 270 | 10 | ||||||
| 30.8.2016 | 427.00 | 0.00% | 0 | 0 | 423.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2016 | 427.00 | 0.00% | 0 | 0 | 423.00 | +0.18% | 0 | 0 | ||||||
| 26.8.2016 | 427.00 | -0.23% | 7 259 | 17 | 422.20 | -2.56% | 14 213 | 33 | ||||||
| 24.8.2016 | 426.90 | -0.26% | 2 656 328 | 6 211 | 433.30 | 0.00% | 0 | 0 | ||||||
| 12.5.2016 | 426.80 | +0.42% | 458 325 | 1 090 | 429.00 | +1.41% | 4 290 | 10 | ||||||
| 20.5.2016 | 426.80 | -0.05% | 226 200 | 530 | 429.80 | +2.28% | 21 490 | 50 | ||||||
| 13.7.2017 | 426.50 | -0.12% | 89 565 | 210 | 426.00 | -0.23% | 0 | 0 | ||||||
| 3.7.2017 | 426.50 | -0.12% | 315 782 | 748 | 425.30 | -0.95% | 64 308 | 152 | ||||||
| ||||||||||||||
