KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2017 | 404.00 | 0.00% | 148 791 | 368 | 404.40 | -0.61% | 23 057 | 57 | ||||||
| 8.11.2021 | 325.00 | -0.91% | 1 721 031 | 5 266 | 328.00 | -0.60% | 520 714 | 1 580 | ||||||
| 9.1.2017 | 363.10 | -0.52% | 1 130 673 | 3 070 | 364.80 | -0.59% | 109 650 | 300 | ||||||
| 17.7.2017 | 430.00 | +0.70% | 456 478 | 1 067 | 427.00 | -0.58% | 98 245 | 231 | ||||||
| 31.7.2017 | 420.00 | -0.92% | 399 805 | 951 | 422.60 | -0.56% | 136 087 | 325 | ||||||
| 3.11.2016 | 382.10 | -1.52% | 196 607 | 509 | 385.10 | -0.56% | 23 106 | 60 | ||||||
| 12.4.2017 | 400.00 | +0.13% | 265 310 | 663 | 400.30 | -0.54% | 65 685 | 164 | ||||||
| 11.10.2017 | 406.50 | 0.00% | 49 187 | 121 | 409.80 | -0.53% | 119 253 | 294 | ||||||
| 24.5.2018 | 370.00 | -0.54% | 2 794 566 | 7 523 | 375.00 | -0.53% | 628 309 | 1 679 | ||||||
| 29.5.2018 | 371.00 | +0.27% | 216 654 | 585 | 372.00 | -0.53% | 193 930 | 521 | ||||||
| 23.5.2018 | 372.00 | -1.33% | 1 637 951 | 4 362 | 377.00 | -0.52% | 533 189 | 1 409 | ||||||
| 11.6.2018 | 378.00 | -0.53% | 425 838 | 1 125 | 380.00 | -0.52% | 123 880 | 326 | ||||||
| 30.11.2017 | 410.20 | -1.28% | 248 196 | 600 | 418.80 | -0.52% | 51 571 | 124 | ||||||
| 21.4.2016 | 420.00 | +1.20% | 388 954 | 937 | 415.10 | -0.52% | 24 911 | 60 | ||||||
| 21.5.2018 | 380.00 | 0.00% | 1 612 904 | 4 237 | 383.00 | -0.51% | 475 833 | 1 238 | ||||||
| 13.1.2016 | 485.00 | -1.60% | 31 490 | 64 | 492.40 | -0.50% | 492 | 1 | ||||||
| 27.9.2016 | 391.50 | -2.13% | 514 590 | 1 310 | 398.00 | -0.50% | 63 650 | 160 | ||||||
| 30.11.2016 | 380.00 | 0.00% | 200 842 | 529 | 378.10 | -0.50% | 75 620 | 200 | ||||||
| 18.12.2015 | 494.90 | 0.00% | 123 903 | 252 | 495.00 | -0.50% | 75 240 | 152 | ||||||
| 28.12.2017 | 418.00 | -0.12% | 248 875 | 595 | 419.90 | -0.49% | 0 | 0 | ||||||
| 25.10.2017 | 404.00 | +0.42% | 82 405 | 204 | 404.00 | -0.49% | 56 630 | 140 | ||||||
| 2.3.2017 | 400.00 | -1.23% | 282 345 | 710 | 399.00 | -0.49% | 15 175 | 38 | ||||||
| 11.5.2017 | 400.00 | -0.12% | 584 878 | 1 458 | 401.00 | -0.49% | 129 122 | 322 | ||||||
| 23.5.2017 | 397.00 | -1.24% | 438 653 | 1 100 | 402.00 | -0.49% | 316 051 | 783 | ||||||
| 7.2.2018 | 410.00 | -0.49% | 7 308 724 | 17 785 | 414.00 | -0.48% | 123 758 | 297 | ||||||
| 16.2.2018 | 408.00 | 0.00% | 332 299 | 814 | 412.00 | -0.48% | 46 156 | 112 | ||||||
| 14.2.2018 | 410.00 | 0.00% | 26 650 | 65 | 412.00 | -0.48% | 0 | 0 | ||||||
| 24.4.2018 | 413.00 | -0.72% | 483 606 | 1 175 | 412.00 | -0.48% | 223 142 | 540 | ||||||
| 12.4.2018 | 408.00 | -0.24% | 519 772 | 1 265 | 408.00 | -0.48% | 6 120 | 15 | ||||||
| 9.4.2018 | 410.00 | +0.99% | 13 957 | 34 | 410.00 | -0.48% | 169 044 | 412 | ||||||
| 8.8.2016 | 429.10 | -0.21% | 309 025 | 725 | 427.90 | -0.48% | 856 | 2 | ||||||
| 11.5.2018 | 391.00 | -0.76% | 1 547 981 | 3 958 | 408.00 | -0.48% | 374 560 | 932 | ||||||
| 25.5.2017 | 398.10 | -1.09% | 280 653 | 705 | 400.10 | -0.47% | 40 010 | 100 | ||||||
| 14.9.2017 | 410.10 | -1.42% | 108 830 | 264 | 415.00 | -0.47% | 31 057 | 75 | ||||||
| 3.8.2017 | 404.60 | +0.35% | 132 145 | 327 | 405.10 | -0.46% | 76 732 | 189 | ||||||
| 26.7.2017 | 424.90 | -0.26% | 332 623 | 782 | 425.00 | -0.46% | 95 820 | 225 | ||||||
| 19.7.2017 | 429.50 | +0.12% | 429 500 | 1 000 | 427.00 | -0.46% | 214 777 | 503 | ||||||
| 27.6.2017 | 429.90 | -0.02% | 1 059 543 | 2 482 | 427.80 | -0.46% | 238 566 | 559 | ||||||
| 13.5.2016 | 424.90 | -0.45% | 10 193 | 24 | 427.00 | -0.46% | 85 390 | 200 | ||||||
| 20.6.2016 | 438.00 | 0.00% | 10 950 | 25 | 438.00 | -0.45% | 0 | 0 | ||||||
| 13.11.2017 | 410.80 | -0.92% | 60 391 | 147 | 412.00 | -0.45% | 123 600 | 300 | ||||||
| 25.3.2020 | 220.00 | +0.92% | 6 007 407 | 26 622 | 220.00 | -0.45% | 1 371 289 | 6 033 | ||||||
| 10.9.2020 | 218.00 | 0.00% | 583 263 | 2 670 | 220.00 | -0.45% | 73 800 | 335 | ||||||
| 13.10.2020 | 220.00 | -1.79% | 966 658 | 4 380 | 221.00 | -0.45% | 677 719 | 3 053 | ||||||
| 12.10.2020 | 224.00 | +1.36% | 413 832 | 1 859 | 222.00 | -0.44% | 107 272 | 481 | ||||||
| 4.9.2020 | 222.00 | 0.00% | 1 294 242 | 5 855 | 222.00 | -0.44% | 172 696 | 778 | ||||||
| 2.9.2020 | 222.00 | -1.33% | 496 319 | 2 234 | 223.00 | -0.44% | 104 495 | 467 | ||||||
| 31.8.2020 | 222.00 | -0.89% | 551 010 | 2 478 | 224.00 | -0.44% | 259 284 | 1 155 | ||||||
| 18.11.2020 | 220.00 | -2.22% | 4 822 449 | 21 791 | 222.00 | -0.44% | 207 171 | 926 | ||||||
| 16.11.2020 | 225.00 | +1.81% | 2 088 041 | 9 373 | 223.00 | -0.44% | 342 450 | 1 525 | ||||||
| 24.8.2020 | 224.00 | +0.45% | 678 291 | 3 006 | 223.00 | -0.44% | 64 343 | 288 | ||||||
| 20.8.2020 | 222.00 | 0.00% | 54 002 | 243 | 224.00 | -0.44% | 164 451 | 735 | ||||||
| 17.8.2020 | 221.00 | -1.34% | 615 061 | 2 766 | 224.00 | -0.44% | 390 090 | 1 740 | ||||||
| 12.8.2020 | 223.00 | -0.45% | 718 704 | 3 215 | 224.00 | -0.44% | 31 624 | 141 | ||||||
| 7.8.2020 | 223.00 | 0.00% | 211 955 | 945 | 224.00 | -0.44% | 47 150 | 210 | ||||||
| 22.7.2020 | 226.00 | 0.00% | 310 702 | 1 376 | 226.00 | -0.44% | 111 040 | 490 | ||||||
| 31.7.2020 | 224.00 | +1.82% | 444 593 | 2 008 | 222.00 | -0.44% | 373 754 | 1 682 | ||||||
| 12.7.2017 | 427.00 | +0.47% | 1 101 465 | 2 577 | 427.00 | -0.44% | 392 388 | 924 | ||||||
| 25.1.2017 | 399.50 | +0.15% | 862 015 | 2 161 | 401.00 | -0.44% | 0 | 0 | ||||||
| 7.9.2017 | 413.00 | -0.19% | 170 210 | 415 | 413.00 | -0.43% | 41 715 | 101 | ||||||
| 7.3.2017 | 406.10 | +0.27% | 2 896 946 | 7 154 | 408.00 | -0.43% | 1 323 566 | 3 238 | ||||||
| 27.11.2020 | 230.00 | 0.00% | 508 258 | 2 227 | 230.00 | -0.43% | 94 751 | 412 | ||||||
| 17.9.2020 | 226.00 | -1.31% | 623 412 | 2 760 | 227.00 | -0.43% | 203 160 | 895 | ||||||
| 3.11.2022 | 236.00 | +1.29% | 370 837 | 1 581 | 235.00 | -0.42% | 112 810 | 480 | ||||||
| 2.11.2022 | 233.00 | -0.43% | 670 361 | 2 855 | 236.00 | -0.42% | 252 482 | 1 072 | ||||||
| 23.11.2022 | 234.00 | -0.85% | 177 459 | 754 | 237.00 | -0.42% | 0 | 0 | ||||||
| 16.6.2020 | 232.00 | 0.00% | 2 874 021 | 12 306 | 235.00 | -0.42% | 199 950 | 850 | ||||||
| 27.5.2020 | 234.00 | -1.68% | 1 213 288 | 5 192 | 234.00 | -0.42% | 191 859 | 817 | ||||||
| 9.6.2020 | 239.00 | -0.42% | 449 383 | 1 886 | 239.00 | -0.41% | 26 290 | 110 | ||||||
| 4.5.2020 | 238.00 | -1.65% | 677 678 | 2 866 | 242.00 | -0.41% | 45 476 | 190 | ||||||
| 28.11.2022 | 237.00 | 0.00% | 142 020 | 594 | 238.00 | -0.41% | 9 760 | 41 | ||||||
| 12.10.2022 | 238.00 | -0.83% | 561 186 | 2 365 | 239.00 | -0.41% | 171 010 | 720 | ||||||
| 7.12.2020 | 238.00 | -0.83% | 310 423 | 1 296 | 241.00 | -0.41% | 36 150 | 150 | ||||||
| 7.10.2022 | 244.00 | +0.41% | 503 287 | 2 058 | 245.00 | -0.40% | 78 260 | 320 | ||||||
| 22.12.2015 | 495.00 | +0.02% | 315 907 | 638 | 493.00 | -0.40% | 58 603 | 119 | ||||||
| 13.12.2016 | 378.80 | +1.97% | 239 700 | 643 | 375.00 | -0.39% | 149 710 | 400 | ||||||
| 23.2.2021 | 250.00 | -1.96% | 3 669 778 | 14 414 | 255.00 | -0.39% | 1 146 585 | 4 471 | ||||||
| 25.2.2020 | 254.00 | -0.39% | 1 441 516 | 5 712 | 253.00 | -0.39% | 956 265 | 3 800 | ||||||
| 18.2.2020 | 259.00 | -0.77% | 4 007 690 | 15 391 | 262.00 | -0.38% | 536 776 | 2 048 | ||||||
| 5.3.2021 | 258.00 | +0.78% | 1 278 947 | 4 931 | 259.00 | -0.38% | 219 092 | 842 | ||||||
| 26.1.2021 | 261.00 | 0.00% | 2 145 523 | 8 229 | 260.00 | -0.38% | 158 390 | 600 | ||||||
| 3.2.2017 | 405.00 | +0.50% | 360 227 | 892 | 409.00 | -0.38% | 0 | 0 | ||||||
| 23.3.2021 | 267.00 | -0.37% | 407 200 | 1 520 | 268.00 | -0.37% | 254 200 | 950 | ||||||
| 11.2.2021 | 268.00 | +0.37% | 584 946 | 2 199 | 268.00 | -0.37% | 243 376 | 907 | ||||||
| 6.9.2022 | 267.00 | -0.74% | 1 833 650 | 6 899 | 269.00 | -0.37% | 261 065 | 970 | ||||||
| 17.2.2020 | 261.00 | -0.38% | 14 412 623 | 55 014 | 263.00 | -0.37% | 137 408 | 522 | ||||||
| 6.2.2020 | 263.00 | -0.38% | 2 813 960 | 10 643 | 266.00 | -0.37% | 1 016 523 | 3 801 | ||||||
| 11.2.2020 | 260.00 | -0.76% | 6 825 599 | 26 183 | 263.00 | -0.37% | 916 640 | 3 489 | ||||||
| 31.1.2020 | 264.00 | 0.00% | 3 693 751 | 13 955 | 263.00 | -0.37% | 1 292 096 | 4 897 | ||||||
| 14.9.2022 | 273.00 | -0.73% | 418 540 | 1 543 | 273.00 | -0.36% | 199 976 | 730 | ||||||
| 19.9.2022 | 275.00 | +0.36% | 582 740 | 2 133 | 274.00 | -0.36% | 76 639 | 279 | ||||||
| 6.4.2021 | 271.00 | +0.74% | 1 341 026 | 4 953 | 271.00 | -0.36% | 113 305 | 417 | ||||||
| 5.5.2016 | 414.90 | -0.86% | 175 495 | 425 | 413.00 | -0.36% | 161 980 | 391 | ||||||
| 15.4.2016 | 415.10 | -0.67% | 188 983 | 455 | 415.00 | -0.36% | 2 075 | 5 | ||||||
| 9.3.2017 | 403.20 | -0.76% | 1 382 737 | 3 417 | 405.00 | -0.36% | 521 044 | 1 283 | ||||||
| 8.3.2017 | 406.30 | +0.05% | 1 577 118 | 3 883 | 406.50 | -0.36% | 376 036 | 921 | ||||||
| 14.4.2021 | 276.00 | 0.00% | 1 186 671 | 4 284 | 277.00 | -0.35% | 417 485 | 1 506 | ||||||
| 30.6.2021 | 280.00 | 0.00% | 728 021 | 2 605 | 278.00 | -0.35% | 736 782 | 2 660 | ||||||
| 30.4.2021 | 283.00 | -0.35% | 432 958 | 1 526 | 283.00 | -0.35% | 198 600 | 700 | ||||||
| 19.5.2021 | 280.00 | -1.41% | 1 604 329 | 5 678 | 282.00 | -0.35% | 211 355 | 745 | ||||||
| 18.5.2021 | 284.00 | 0.00% | 566 045 | 2 000 | 283.00 | -0.35% | 378 333 | 1 333 | ||||||
| 17.6.2021 | 282.00 | -0.35% | 205 101 | 729 | 282.00 | -0.35% | 142 545 | 505 | ||||||
| 16.6.2021 | 283.00 | 0.00% | 723 942 | 2 555 | 283.00 | -0.35% | 44 174 | 156 | ||||||
| 14.6.2021 | 282.00 | -0.70% | 165 960 | 587 | 282.00 | -0.35% | 186 479 | 663 | ||||||
| 28.6.2021 | 277.00 | -1.07% | 302 544 | 1 085 | 281.00 | -0.35% | 42 200 | 150 | ||||||
| 6.8.2021 | 277.00 | -0.72% | 5 433 901 | 19 584 | 279.00 | -0.35% | 572 197 | 2 043 | ||||||
| 4.8.2021 | 278.00 | +0.36% | 2 640 480 | 9 537 | 280.00 | -0.35% | 110 635 | 395 | ||||||
| 19.7.2021 | 276.00 | -1.78% | 2 207 957 | 7 972 | 277.00 | -0.35% | 242 765 | 876 | ||||||
| 16.7.2021 | 281.00 | +0.72% | 613 778 | 2 198 | 278.00 | -0.35% | 182 824 | 658 | ||||||
| 26.7.2021 | 276.00 | -1.08% | 2 474 210 | 8 848 | 279.00 | -0.35% | 83 800 | 300 | ||||||
| 22.7.2021 | 280.00 | +0.36% | 338 190 | 1 212 | 278.00 | -0.35% | 135 494 | 486 | ||||||
| 24.1.2020 | 277.00 | -0.36% | 650 871 | 2 349 | 278.00 | -0.35% | 153 350 | 550 | ||||||
| 13.1.2020 | 278.00 | 0.00% | 4 835 250 | 17 438 | 279.00 | -0.35% | 277 560 | 995 | ||||||
| 22.1.2020 | 277.00 | 0.00% | 1 478 539 | 5 323 | 278.00 | -0.35% | 625 589 | 2 251 | ||||||
| 17.1.2020 | 276.00 | 0.00% | 6 152 387 | 22 207 | 278.00 | -0.35% | 501 750 | 1 800 | ||||||
| 17.12.2019 | 279.00 | -0.36% | 2 827 137 | 10 094 | 282.00 | -0.35% | 263 322 | 934 | ||||||
| 7.12.2018 | 281.00 | -0.71% | 6 784 561 | 24 079 | 281.00 | -0.35% | 902 519 | 3 207 | ||||||
| 18.12.2018 | 285.00 | -0.35% | 766 979 | 2 717 | 284.00 | -0.35% | 188 965 | 665 | ||||||
| 20.12.2018 | 278.00 | -1.07% | 2 029 923 | 7 231 | 279.00 | -0.35% | 390 559 | 1 391 | ||||||
| 14.12.2018 | 286.00 | -0.35% | 879 466 | 3 071 | 287.00 | -0.34% | 241 310 | 840 | ||||||
| 28.1.2019 | 289.00 | -0.34% | 406 699 | 1 405 | 292.00 | -0.34% | 429 337 | 1 473 | ||||||
| 24.1.2019 | 290.00 | 0.00% | 2 257 478 | 7 789 | 290.00 | -0.34% | 191 520 | 660 | ||||||
| 8.1.2019 | 287.00 | 0.00% | 717 101 | 2 502 | 285.00 | -0.34% | 493 254 | 1 731 | ||||||
| 4.1.2019 | 284.00 | -0.35% | 2 194 203 | 7 721 | 285.00 | -0.34% | 57 000 | 200 | ||||||
| 3.7.2019 | 290.00 | -0.34% | 507 927 | 1 754 | 290.00 | -0.34% | 433 500 | 1 500 | ||||||
| 28.6.2019 | 290.00 | 0.00% | 30 995 666 | 107 279 | 289.00 | -0.34% | 272 680 | 940 | ||||||
| 27.6.2019 | 290.00 | -0.34% | 313 368 | 1 083 | 290.00 | -0.34% | 58 100 | 200 | ||||||
| 30.10.2018 | 293.00 | +0.69% | 2 069 252 | 7 120 | 293.00 | -0.34% | 304 152 | 1 043 | ||||||
| 18.10.2018 | 292.00 | 0.00% | 3 322 083 | 11 361 | 293.00 | -0.34% | 480 235 | 1 631 | ||||||
| 14.9.2018 | 283.00 | -0.70% | 2 098 022 | 7 379 | 286.00 | -0.34% | 438 238 | 1 533 | ||||||
| 7.8.2018 | 293.00 | +1.38% | 1 371 036 | 4 723 | 290.00 | -0.34% | 252 110 | 865 | ||||||
| 29.11.2019 | 285.00 | -1.04% | 958 732 | 3 360 | 287.00 | -0.34% | 63 340 | 220 | ||||||
| 8.11.2019 | 284.00 | -0.35% | 305 460 | 1 072 | 285.00 | -0.34% | 114 100 | 400 | ||||||
| 25.10.2019 | 282.00 | -0.35% | 960 241 | 3 398 | 285.00 | -0.34% | 188 863 | 662 | ||||||
| 23.10.2019 | 284.00 | 0.00% | 541 277 | 1 910 | 285.00 | -0.34% | 3 423 | 12 | ||||||
| 16.10.2019 | 285.00 | -0.35% | 287 722 | 1 009 | 287.00 | -0.34% | 7 462 | 26 | ||||||
| 25.9.2019 | 292.00 | -0.34% | 87 273 | 300 | 290.00 | -0.34% | 119 130 | 410 | ||||||
| 7.10.2019 | 290.00 | 0.00% | 634 129 | 2 194 | 289.00 | -0.34% | 42 017 | 145 | ||||||
| 26.11.2019 | 287.00 | -1.03% | 392 043 | 1 361 | 287.00 | -0.34% | 230 000 | 800 | ||||||
| 4.7.2022 | 292.00 | -0.68% | 681 192 | 2 320 | 292.00 | -0.34% | 175 319 | 599 | ||||||
| 1.7.2022 | 294.00 | +0.34% | 1 114 696 | 3 808 | 293.00 | -0.34% | 49 224 | 168 | ||||||
| 11.7.2022 | 291.00 | -0.34% | 323 793 | 1 109 | 293.00 | -0.34% | 44 244 | 151 | ||||||
| 20.3.2017 | 400.10 | -1.67% | 1 195 653 | 2 966 | 405.50 | -0.34% | 131 808 | 325 | ||||||
| 9.5.2017 | 401.00 | +0.35% | 1 059 492 | 2 642 | 401.00 | -0.34% | 40 100 | 100 | ||||||
| 6.1.2016 | 489.90 | -1.23% | 62 099 | 125 | 494.20 | -0.34% | 16 309 | 33 | ||||||
| 30.6.2022 | 293.00 | -1.35% | 598 270 | 2 031 | 294.00 | -0.33% | 300 320 | 1 020 | ||||||
| 24.6.2022 | 295.00 | 0.00% | 139 221 | 469 | 295.00 | -0.33% | 178 192 | 604 | ||||||
| 23.6.2022 | 295.00 | 0.00% | 339 803 | 1 145 | 296.00 | -0.33% | 47 845 | 162 | ||||||
| 9.6.2022 | 297.00 | -0.34% | 354 010 | 1 184 | 299.00 | -0.33% | 321 404 | 1 077 | ||||||
| 21.6.2022 | 297.00 | +1.02% | 259 176 | 875 | 296.00 | -0.33% | 60 101 | 203 | ||||||
| 7.6.2022 | 298.00 | 0.00% | 506 652 | 1 701 | 299.00 | -0.33% | 113 621 | 380 | ||||||
| 6.6.2022 | 298.00 | -0.33% | 315 172 | 1 051 | 300.00 | -0.33% | 98 408 | 329 | ||||||
| 2.6.2022 | 301.00 | -0.33% | 1 554 291 | 5 202 | 301.00 | -0.33% | 217 891 | 722 | ||||||
| 1.6.2022 | 302.00 | +0.67% | 881 848 | 2 940 | 302.00 | -0.33% | 111 755 | 369 | ||||||
| 25.5.2022 | 298.00 | +0.68% | 291 218 | 976 | 297.00 | -0.33% | 159 331 | 535 | ||||||
| 4.3.2022 | 301.00 | -1.31% | 2 104 889 | 6 998 | 302.00 | -0.33% | 333 099 | 1 099 | ||||||
| 2.3.2022 | 300.00 | 0.00% | 1 475 083 | 4 929 | 302.00 | -0.33% | 905 438 | 3 006 | ||||||
| 9.5.2022 | 297.00 | -1.00% | 1 648 244 | 5 517 | 299.00 | -0.33% | 465 934 | 1 551 | ||||||
| 20.5.2022 | 297.00 | -1.00% | 2 207 842 | 7 481 | 299.00 | -0.33% | 112 454 | 376 | ||||||
| 26.8.2019 | 298.00 | +0.68% | 334 378 | 1 120 | 298.00 | -0.33% | 101 749 | 341 | ||||||
| 16.9.2019 | 294.00 | -0.68% | 1 132 727 | 3 839 | 298.00 | -0.33% | 96 148 | 323 | ||||||
| 18.9.2019 | 292.00 | -0.68% | 863 450 | 2 947 | 294.00 | -0.33% | 188 205 | 639 | ||||||
| 14.8.2019 | 296.00 | -0.34% | 929 100 | 3 134 | 296.00 | -0.33% | 789 438 | 2 657 | ||||||
| 19.8.2019 | 295.00 | -0.34% | 1 108 631 | 3 745 | 296.00 | -0.33% | 69 230 | 233 | ||||||
| 9.8.2018 | 295.00 | -1.34% | 1 273 765 | 4 313 | 297.00 | -0.33% | 703 322 | 2 359 | ||||||
| 20.7.2018 | 300.00 | 0.00% | 1 462 935 | 4 875 | 301.00 | -0.33% | 23 833 | 79 | ||||||
| 3.9.2018 | 303.00 | +0.33% | 6 372 002 | 21 096 | 302.00 | -0.33% | 110 180 | 364 | ||||||
| 25.10.2018 | 292.00 | -0.34% | 2 194 903 | 7 481 | 295.00 | -0.33% | 488 299 | 1 660 | ||||||
| 2.4.2019 | 302.00 | -0.66% | 1 699 201 | 5 646 | 302.00 | -0.33% | 195 039 | 643 | ||||||
| 13.5.2019 | 304.00 | +1.00% | 181 947 | 602 | 301.00 | -0.33% | 64 614 | 214 | ||||||
| 17.4.2019 | 305.00 | +0.33% | 3 170 299 | 10 402 | 302.00 | -0.33% | 111 599 | 369 | ||||||
| 26.2.2019 | 303.00 | 0.00% | 319 528 | 1 056 | 302.00 | -0.33% | 80 464 | 266 | ||||||
| 22.2.2019 | 301.00 | -0.33% | 295 479 | 982 | 302.00 | -0.33% | 190 760 | 630 | ||||||
| 6.3.2019 | 304.00 | -0.65% | 759 560 | 2 478 | 304.00 | -0.32% | 329 510 | 1 082 | ||||||
| 4.3.2019 | 303.00 | -0.33% | 344 439 | 1 131 | 304.00 | -0.32% | 216 122 | 711 | ||||||
| 19.3.2019 | 310.00 | -0.64% | 1 542 767 | 4 966 | 311.00 | -0.32% | 10 865 | 35 | ||||||
| 15.3.2019 | 308.00 | -0.32% | 3 265 034 | 10 513 | 311.00 | -0.32% | 382 474 | 1 223 | ||||||
| 13.3.2019 | 309.00 | -0.64% | 915 946 | 2 969 | 310.00 | -0.32% | 299 360 | 966 | ||||||
| 8.3.2019 | 307.00 | -0.32% | 1 726 815 | 5 603 | 307.00 | -0.32% | 498 681 | 1 619 | ||||||
| 26.4.2019 | 301.00 | -0.33% | 90 549 | 300 | 304.00 | -0.32% | 178 445 | 588 | ||||||
| 5.4.2019 | 304.00 | +0.66% | 695 910 | 2 294 | 303.00 | -0.32% | 272 447 | 900 | ||||||
| 4.4.2019 | 302.00 | -0.66% | 487 703 | 1 610 | 304.00 | -0.32% | 93 735 | 309 | ||||||
| 11.4.2019 | 303.00 | 0.00% | 975 840 | 3 219 | 304.00 | -0.32% | 288 415 | 952 | ||||||
| 28.3.2019 | 307.00 | +0.33% | 236 141 | 770 | 307.00 | -0.32% | 171 938 | 559 | ||||||
| 30.8.2018 | 302.00 | 0.00% | 794 861 | 2 643 | 303.00 | -0.32% | 3 949 | 13 | ||||||
| 29.8.2018 | 302.00 | -0.33% | 30 200 | 100 | 304.00 | -0.32% | 181 808 | 602 | ||||||
| 25.7.2018 | 300.00 | -0.99% | 9 135 174 | 30 388 | 303.00 | -0.32% | 222 765 | 733 | ||||||
| 16.7.2018 | 304.00 | -0.33% | 191 123 | 627 | 304.00 | -0.32% | 214 908 | 704 | ||||||
| 12.8.2019 | 306.00 | -0.33% | 3 597 185 | 11 798 | 306.00 | -0.32% | 562 417 | 1 845 | ||||||
| 30.7.2019 | 306.00 | 0.00% | 81 890 | 268 | 305.00 | -0.32% | 52 847 | 173 | ||||||
| 29.4.2022 | 303.00 | +0.33% | 145 945 | 482 | 303.00 | -0.32% | 153 124 | 506 | ||||||
| 5.5.2022 | 302.00 | 0.00% | 121 257 | 401 | 305.00 | -0.32% | 7 625 | 25 | ||||||
| 8.4.2022 | 305.00 | +0.33% | 611 380 | 2 001 | 306.00 | -0.32% | 134 928 | 441 | ||||||
| 7.4.2022 | 304.00 | 0.00% | 227 290 | 746 | 307.00 | -0.32% | 186 880 | 610 | ||||||
| 1.4.2022 | 310.00 | 0.00% | 671 582 | 2 164 | 311.00 | -0.32% | 135 257 | 435 | ||||||
| 29.3.2022 | 309.00 | 0.00% | 955 509 | 3 068 | 309.00 | -0.32% | 65 180 | 210 | ||||||
| 28.3.2022 | 309.00 | +0.32% | 300 480 | 970 | 310.00 | -0.32% | 147 859 | 476 | ||||||
| 6.12.2021 | 307.00 | -0.97% | 1 096 228 | 3 551 | 310.00 | -0.32% | 776 861 | 2 519 | ||||||
| 15.12.2021 | 308.00 | 0.00% | 602 588 | 1 954 | 310.00 | -0.32% | 438 150 | 1 414 | ||||||
| 30.11.2021 | 308.00 | -0.65% | 515 292 | 1 670 | 307.00 | -0.32% | 270 217 | 876 | ||||||
| ||||||||||||||
