KAPP KARLOVY VARY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	45.83	0.00%	0	0		-10.00%	0	0
1.12.1995	45.83	0.00%	0	0		0.00%	0	0
4.12.1995	45.83	0.00%	0	0		0.00%	0	0
5.12.1995	45.83	0.00%	0	0		0.00%	0	0
6.12.1995	45.83	0.00%	0	0		0.00%	0	0
7.12.1995	45.83	0.00%	0	0		0.00%	0	0
8.12.1995	45.83	0.00%	0	0		0.00%	0	0
11.12.1995	45.83	0.00%	0	0		0.00%	0	0
12.12.1995	45.83	0.00%	0	0		0.00%	0	0
13.12.1995	45.83	0.00%	0	0		0.00%	0	0
14.12.1995	45.83	0.00%	0	0		0.00%	0	0
15.12.1995	45.83	0.00%	0	0		0.00%	0	0
30.10.1995	46.30	-9.99%	0	0		0.00%	0	0
31.10.1995	46.30	0.00%	0	0		0.00%	0	0
1.11.1995	46.30	0.00%	0	0		0.00%	0	0
26.10.1995	51.44	-9.99%	0	0		0.00%	0	0
27.10.1995	51.44	0.00%	0	0		0.00%	0	0
23.10.1995	57.15	-10.00%	0	0
24.10.1995	57.15	0.00%	0	0
25.10.1995	57.15	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›