KAPP KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | -9.00% | 0 | 0 | |||||||||||
| 11.10.1996 | 16.00 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| 21.11.1996 | 11.67 | -9.95% | 0 | 0 | -8.10% | 0 | ||||||||
| 11.9.1996 | 16.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.5.1996 | 21.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 69 | 3 | ||||||
| 16.5.1996 | 28.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.5.1996 | 28.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 21.5.1996 | 25.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.11.1995 | 45.83 | +9.98% | 1 100 | 24 | -7.00% | 0 | 0 | |||||||
| 25.11.1996 | 11.67 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 11.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 22.11.1996 | 11.67 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 19.11.1996 | 12.96 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 6.5.1996 | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.2.1996 | 34.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.11.1996 | 12.96 | -10.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 24.8.1995 | 63.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.11.1995 | 41.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.11.1996 | 12.96 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| ||||||||||||||
