KAPP KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAPP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1994 | 146.52 | +1 000.00% | 879 | 6 | ||||||||||
5.1.1995 | 105.00 | +500.00% | 630 | 6 | ||||||||||
4.11.1994 | 99.75 | +500.00% | 0 | 0 | ||||||||||
25.10.1994 | 91.88 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 95.00 | +339.00% | 570 | 6 | ||||||||||
18.11.1994 | 100.00 | +25.00% | 1 200 | 12 | ||||||||||
6.11.1995 | 45.83 | +9.98% | 1 100 | 24 | -7.00% | 0 | 0 | |||||||
17.11.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 45.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 45.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|