KAPP KARLOVY VARY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KAPP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
25.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 21.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 69 | 3 | ||||||
28.5.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 11.67 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
22.11.1996 | 11.67 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
21.11.1996 | 11.67 | -9.95% | 0 | 0 | -8.10% | 0 | ||||||||
20.11.1996 | 12.96 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
19.11.1996 | 12.96 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.11.1996 | 12.96 | -10.00% | 0 | 0 | -4.76% | 0 | ||||||||
15.11.1996 | 14.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 14.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|