KAPP KARLOVY VARY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	45.83	0.00%	0	0	89.00	+5.00%	18 601	209
21.8.1997					2.00	0.00%	60	30
10.7.1997					1.00	0.00%	14	14
17.8.1995	63.50	0.00%	0	0	99.00	+10.00%	891	9
26.6.1996	21.00	0.00%	0	0	23.00	0.00%	138	6
10.7.1995	63.50	0.00%	0	0	89.00	-9.00%	534	6
29.5.1996	21.00	0.00%	0	0	23.00	-8.00%	69	3
24.6.1997					8.00	-11.11%	8	1
25.6.1997							0	0
11.7.1997							0	0
12.8.1997							0	0
9.9.1997							0	0
29.9.1997							0	0
4.11.1997							0	0
19.11.1997							0	0
30.12.1997							0	0
27.8.1996	17.01	0.00%	0	0		0.00%	0	0
28.8.1996	17.01	0.00%	0	0		0.00%	0	0
29.8.1996	16.00	-5.93%	16	1		0.00%	0	0
30.8.1996	16.00	0.00%	0	0		0.00%	0	0
2.9.1996	16.00	0.00%	16	1		0.00%	0	0
3.9.1996	16.00	0.00%	0	0		0.00%	0	0
4.9.1996	16.00	0.00%	0	0		0.00%	0	0
5.9.1996	16.00	0.00%	0	0		0.00%	0	0
6.9.1996	16.00	0.00%	0	0		0.00%	0	0
9.9.1996	16.00	0.00%	0	0		0.00%	0	0
10.9.1996	16.00	0.00%	0	0		0.00%	0	0
11.9.1996	16.00	0.00%	0	0		-8.00%	0	0
12.9.1996	16.00	0.00%	0	0		0.00%	0	0
13.9.1996	16.00	0.00%	0	0		0.00%	0	0
16.9.1996	16.00	0.00%	0	0		0.00%	0	0
17.9.1996	16.00	0.00%	0	0		0.00%	0	0
18.9.1996	16.00	0.00%	0	0		0.00%	0	0
19.9.1996	16.00	0.00%	0	0		0.00%	0	0
20.9.1996	16.00	0.00%	0	0		0.00%	0	0
23.9.1996	16.00	0.00%	0	0		0.00%	0	0
24.9.1996	16.00	0.00%	0	0		0.00%	0	0
25.9.1996	16.00	0.00%	0	0		0.00%	0	0
26.9.1996	16.00	0.00%	0	0		0.00%	0	0
27.9.1996	16.00	0.00%	0	0		0.00%	0	0
30.9.1996	16.00	0.00%	0	0		0.00%	0	0
1.10.1996	16.00	0.00%	0	0		0.00%	0	0
2.10.1996	16.00	0.00%	0	0		0.00%	0	0
3.10.1996	16.00	0.00%	0	0		0.00%	0	0
4.10.1996	16.00	0.00%	0	0		0.00%	0	0
7.10.1996	16.00	0.00%	0	0		0.00%	0	0
8.10.1996	16.00	0.00%	0	0		0.00%	0	0
9.10.1996	16.00	0.00%	0	0		0.00%	0	0
10.10.1996	16.00	0.00%	0	0		0.00%	0	0
11.10.1996	16.00	0.00%	0	0		-8.69%	0	0
14.10.1996	16.00	0.00%	0	0		0.00%	0	0
15.10.1996	16.00	0.00%	0	0		0.00%	0	0
16.10.1996	16.00	0.00%	0	0		0.00%	0	0
17.10.1996	16.00	0.00%	0	0		0.00%	0	0
18.10.1996	16.00	0.00%	0	0		0.00%	0	0
21.10.1996	16.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	16.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	16.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	16.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	16.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›