KAPP KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1997						+100.00%	0
14.8.1997						+28.75%	0
17.7.1998					0.00	+25.00%	0	0
30.1.1998					0.00	+25.00%	0	0
2.2.1998					0.00	+20.00%	0	0
28.7.1998					0.00	+16.66%	0	0
13.8.1997						+16.50%	0
29.7.1998					0.00	+14.28%	0	0
30.7.1998					0.00	+12.50%	0	0
31.7.1998					0.00	+11.11%	0	0
15.7.1998					0.00	+10.58%	0	0
24.7.1998					0.00	+10.00%	0	0
17.8.1995	63.50	0.00%	0	0	99.00	+10.00%	891	9
14.7.1998					0.00	+9.67%	0	0
27.7.1998					0.00	+9.09%	0	0
19.8.1996	21.00	0.00%	0	0		+9.00%	0	0
13.11.1995	45.83	0.00%	0	0		+9.00%	0	0
10.11.1995	45.83	0.00%	0	0		+9.00%	0	0
11.10.1995	63.50	0.00%	0	0		+9.00%	0	0
14.11.1995	45.83	0.00%	0	0		+8.00%	0	0
20.2.1997						+7.14%	0
16.7.1998					0.00	+6.38%	0	0
12.4.1995			0	0		+6.00%	0	0
9.11.1995	45.83	0.00%	0	0	89.00	+5.00%	18 601	209
17.2.1998					0.00	+3.33%	0	0
30.12.1996						+3.33%	0
16.4.1997						+2.20%	0
13.7.1995	63.50	0.00%	0	0		+1.00%	0	0
12.7.1995	63.50	0.00%	0	0		+1.00%	0	0
5.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
16.11.1998					10.00	0.00%	30	3
17.11.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›