KAPP KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	77.21	-4.99%	0	0		0.00%	0	0
7.6.1995	81.27	-4.99%	0	0		0.00%	0	0
6.6.1995	85.54	-4.99%	0	0		0.00%	0	0
12.6.1995	69.69	-4.98%	0	0		0.00%	0	0
14.6.1995	63.50	-4.09%	2 667	42		0.00%	0	0
15.11.1996	14.40	0.00%	0	0		0.00%	0
19.11.1996	12.96	0.00%	0	0		-5.00%	0
20.11.1996	12.96	0.00%	0	0		-2.63%	0
22.11.1996	11.67	0.00%	0	0		-5.88%	0
25.11.1996	11.67	0.00%	0	0		-6.25%	0
26.11.1996	11.67	0.00%	0	0		0.00%	0
27.11.1996	11.67	0.00%	0	0		0.00%	0
28.11.1996	11.67	0.00%	0	0		0.00%	0
29.11.1996	11.67	0.00%	0	0		0.00%	0
2.12.1996	11.67	0.00%	0	0		0.00%	0
3.12.1996	11.67	0.00%	0	0		0.00%	0
4.12.1996	11.67	0.00%	0	0		0.00%	0
5.12.1996	11.67	0.00%	0	0		0.00%	0
6.12.1996	11.67	0.00%	0	0		0.00%	0
9.12.1996	11.67	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›