KAPP KARLOVY VARY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KAPP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1996 | 17.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 18.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 21.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|