EB WTI TL10, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2015 | 164.65 | -24.99% | 0 | 0 | ||||||||||
| 17.12.2015 | 147.00 | -22.57% | 0 | 0 | ||||||||||
| 5.1.2016 | 148.35 | -18.91% | 3 115 | 20 | ||||||||||
| 14.12.2015 | 134.65 | -18.22% | 96 948 | 720 | ||||||||||
| 7.12.2015 | 221.00 | -17.07% | 0 | 0 | ||||||||||
| 2.10.2015 | 401.80 | -14.00% | 0 | 0 | ||||||||||
| 14.10.2015 | 443.80 | -12.72% | 0 | 0 | ||||||||||
| 13.11.2015 | 312.10 | -12.36% | 0 | 0 | ||||||||||
| 3.12.2015 | 272.10 | -11.86% | 0 | 0 | ||||||||||
| 27.10.2015 | 366.70 | -11.83% | 0 | 0 | ||||||||||
| 5.11.2015 | 437.60 | -9.46% | 0 | 0 | ||||||||||
| 12.11.2015 | 356.10 | -8.86% | 0 | 0 | ||||||||||
| 8.12.2015 | 203.70 | -7.83% | 81 480 | 400 | ||||||||||
| 6.11.2015 | 406.80 | -7.04% | 0 | 0 | ||||||||||
| 8.10.2015 | 499.20 | -6.50% | 0 | 0 | ||||||||||
| 19.11.2015 | 311.50 | -6.40% | 0 | 0 | ||||||||||
| 27.11.2015 | 326.50 | -4.95% | 0 | 0 | ||||||||||
| 22.12.2015 | 140.45 | -4.46% | 66 433 | 473 | ||||||||||
| 11.11.2015 | 390.70 | -4.45% | 0 | 0 | ||||||||||
| 29.9.2015 | 428.20 | -4.08% | 0 | 0 | ||||||||||
| ||||||||||||||
