EB WTI TL10, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.2016	182.95	+30.26%	0	0
15.12.2015	174.25	+29.41%	0	0
29.10.2015	441.50	+20.40%	0	0
5.10.2015	460.10	+14.51%	0	0
7.10.2015	533.90	+12.85%	0	0
16.12.2015	189.85	+8.95%	570	3
18.11.2015	332.80	+7.98%	0	0
9.12.2015	219.50	+7.76%	0	0
1.10.2015	467.20	+6.81%	0	0
9.10.2015	526.20	+5.41%	0	0
26.11.2015	343.50	+5.14%	0	0
23.11.2015	333.90	+5.03%	0	0
3.11.2015	471.00	+4.95%	0	0
10.11.2015	408.90	+3.94%	0	0
6.10.2015	473.10	+2.83%	0	0
2.11.2015	448.80	+2.65%	0	0
4.11.2015	483.30	+2.61%	0	0
16.10.2015	444.90	+2.56%	0	0
30.9.2015	437.40	+2.15%	0	0
20.11.2015	317.90	+2.05%	0	0
‹‹ First 60     Next 20 ›