EB WTI TL11, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2015	243.20	-7.91%	0	0
26.10.2015	243.20	0.00%	0	0
27.10.2015	206.80	-14.97%	0	0
29.10.2015	280.40	+35.59%	0	0
30.10.2015	277.70	-0.96%	0	0
2.11.2015	288.80	+4.00%	0	0
3.11.2015	309.30	+7.10%	0	0
4.11.2015	320.80	+3.72%	0	0
5.11.2015	275.10	-14.25%	0	0
6.11.2015	242.50	-11.85%	0	0
9.11.2015	229.50	-5.36%	0	0
10.11.2015	243.60	+6.14%	0	0
11.11.2015	226.30	-7.10%	0	0
12.11.2015	191.95	-15.18%	0	0
13.11.2015	148.50	-22.64%	0	0
16.11.2015	143.10	-3.64%	0	0
18.11.2015	167.45	+17.02%	0	0
19.11.2015	147.35	-12.00%	0	0
20.11.2015	152.20	+3.29%	0	0
23.11.2015	167.70	+10.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›