EB WTI TL11, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2015	353.80	-4.51%	0	0
4.12.2015	104.50	-3.91%	0	0
16.11.2015	143.10	-3.64%	0	0
25.9.2015	288.00	-3.36%	0	0
20.10.2015	286.40	-1.34%	0	0
30.10.2015	277.70	-0.96%	0	0
13.10.2015	353.80	0.00%	0	0
30.11.2015	159.70	0.00%	0	0
1.12.2015	159.70	0.00%	0	0
24.11.2015	167.70	0.00%	0	0
26.10.2015	243.20	0.00%	0	0
19.10.2015	290.30	+0.10%	0	0
20.11.2015	152.20	+3.29%	0	0
30.9.2015	278.90	+3.30%	0	0
4.11.2015	320.80	+3.72%	0	0
16.10.2015	290.00	+3.98%	0	0
2.11.2015	288.80	+4.00%	0	0
6.10.2015	316.40	+4.53%	0	0
22.10.2015	264.10	+5.01%	0	0
10.11.2015	243.60	+6.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›